CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
287.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 267.61 270.20 267.61 270.12 0.0K
15:35 270.05 270.12 269.34 269.42 0.0K
15:40 269.43 269.43 268.73 268.73 0.0K
15:45 268.71 270.18 268.71 270.18 0.0K
15:50 270.04 271.13 269.86 270.30 0.0K
15:55 271.48 271.71 271.20 271.65 0.0K
16:00 271.76 272.49 271.56 272.49 0.0K
16:05 272.25 272.75 271.59 272.71 0.0K
16:10 273.15 273.30 272.90 273.30 0.0K
16:15 273.26 273.41 272.88 273.41 0.0K
16:20 273.41 273.83 272.81 273.83 0.0K
16:25 275.67 275.67 274.77 275.16 0.0K
16:30 275.16 275.23 273.45 273.55 0.0K
16:35 273.60 274.18 273.60 274.17 0.0K
16:40 273.90 274.34 273.34 273.34 0.0K
16:45 273.34 273.76 273.33 273.33 0.0K
16:50 273.33 273.40 273.01 273.01 0.0K
16:55 272.02 272.17 271.93 272.17 0.0K
17:00 271.88 272.32 271.73 272.12 0.0K
17:05 272.12 272.12 271.22 271.22 0.0K
17:10 271.55 272.20 271.55 272.20 0.0K
17:15 272.20 272.40 272.04 272.39 0.0K
17:20 272.60 272.60 271.75 271.75 0.0K
17:25 271.68 273.01 271.50 272.87 0.0K
17:30 272.87 274.04 272.87 274.04 0.0K
17:35 274.04 274.13 273.60 273.62 0.0K
17:40 273.90 274.01 273.75 273.75 0.0K
17:45 273.75 274.06 273.61 274.06 0.0K
17:50 274.06 274.06 273.31 273.85 0.0K
17:55 274.21 274.21 273.85 273.96 0.0K
18:00 273.96 274.62 273.96 274.62 0.0K
18:05 274.62 274.65 274.21 274.30 0.0K
18:10 273.93 273.98 273.75 273.96 0.0K
18:15 273.96 274.14 273.95 274.04 0.0K
18:20 274.04 274.04 273.72 273.72 0.0K
18:25 273.79 273.79 273.65 273.79 0.0K
18:30 273.79 273.79 273.59 273.65 0.0K
18:35 273.72 273.87 273.46 273.87 0.0K
18:40 273.90 273.90 273.43 273.47 0.0K
18:45 273.47 273.70 273.47 273.70 0.0K
18:50 273.70 273.70 273.61 273.61 0.0K
18:55 273.73 273.73 273.51 273.51 0.0K
19:00 273.51 273.71 273.51 273.71 0.0K
19:05 273.71 273.73 273.66 273.66 0.0K
19:10 273.66 273.66 273.38 273.47 0.0K
19:15 273.47 275.28 273.47 275.28 0.0K
19:20 275.28 276.26 275.28 276.15 0.0K
19:25 276.25 276.65 276.25 276.35 0.0K
19:30 276.35 276.81 276.22 276.49 0.0K
19:35 276.49 276.49 276.12 276.27 0.0K
19:40 276.27 276.50 276.01 276.43 0.0K
19:45 276.43 276.50 276.20 276.27 0.0K
19:50 276.27 276.27 275.79 275.88 0.0K
19:55 275.67 275.69 275.57 275.69 0.0K
20:00 275.69 275.78 275.48 275.48 0.0K
20:05 275.48 275.74 275.01 275.74 0.0K
20:10 275.84 275.84 275.81 275.83 0.0K
20:15 275.83 276.66 275.77 276.30 0.0K
20:20 276.30 276.73 276.12 276.18 0.0K
20:25 276.13 276.13 275.51 275.78 0.0K
20:30 275.92 276.15 275.63 276.02 0.0K
20:35 276.01 276.47 276.01 276.47 0.0K
20:40 276.50 277.85 276.50 277.85 0.0K
20:45 277.85 277.93 277.73 277.84 0.0K
20:50 277.84 277.95 277.07 277.48 0.0K
20:55 277.29 277.65 277.29 277.65 0.0K
21:00 277.65 278.56 277.65 278.56 0.0K
21:05 278.29 278.53 278.16 278.29 0.0K
21:10 278.57 278.67 278.29 278.53 0.0K
21:15 278.52 279.79 278.52 279.79 0.0K
21:20 279.85 279.96 279.70 279.70 0.0K
21:25 279.77 279.83 279.44 279.67 0.0K
21:30 279.67 279.67 279.23 279.31 0.0K
21:35 279.38 279.75 279.30 279.75 0.0K
21:40 279.66 279.80 279.58 279.69 0.0K
21:45 279.69 280.37 279.29 280.34 0.0K
21:50 280.34 280.34 279.24 279.24 0.0K
21:55 279.03 279.29 278.47 278.59 0.0K
22:00 278.48 278.48 278.45 278.45 0.0K
22:05 278.45 278.45 278.45 278.45 0.0K
22:10 278.45 278.45 278.45 278.45 0.0K
22:15 278.45 278.45 278.45 278.45 0.0K
22:20 278.45 278.45 278.45 278.45 0.0K
22:25 278.45 278.45 278.45 278.45 0.0K
22:30 278.45 278.45 278.45 278.45 0.0K
22:35 278.45 278.45 278.45 278.45 0.0K
22:40 278.45 278.45 278.45 278.45 0.0K
22:45 278.45 278.45 278.45 278.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar