CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
287.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 275.07 275.07 273.62 273.85 0.0K
15:35 274.16 274.16 273.48 273.69 0.0K
15:40 273.64 273.70 273.37 273.62 0.0K
15:45 273.62 274.77 273.62 274.77 0.0K
15:50 274.77 275.55 274.73 275.22 0.0K
15:55 275.10 275.22 274.56 274.85 0.0K
16:00 274.83 275.57 274.83 275.42 0.0K
16:05 275.42 276.49 275.12 276.49 0.0K
16:10 277.31 277.36 277.11 277.16 0.0K
16:15 276.88 276.88 276.05 276.05 0.0K
16:20 276.05 276.18 275.77 275.83 0.0K
16:25 275.46 275.46 274.97 274.97 0.0K
16:30 275.02 275.02 273.53 273.69 0.0K
16:35 273.65 273.78 273.35 273.60 0.0K
16:40 273.61 273.73 273.51 273.66 0.0K
16:45 273.59 273.68 273.02 273.03 0.0K
16:50 273.03 273.09 272.82 273.09 0.0K
16:55 274.12 274.36 274.12 274.30 0.0K
17:00 274.30 274.37 273.60 273.60 0.0K
17:05 273.60 273.65 273.45 273.55 0.0K
17:10 273.59 273.71 273.57 273.57 0.0K
17:15 273.52 273.71 273.52 273.71 0.0K
17:20 273.71 274.16 273.71 274.16 0.0K
17:25 273.87 273.87 273.54 273.82 0.0K
17:30 273.82 274.22 273.74 274.19 0.0K
17:35 274.19 274.22 274.12 274.12 0.0K
17:40 274.16 274.16 274.01 274.08 0.0K
17:45 274.08 274.36 273.87 274.21 0.0K
17:50 274.17 274.27 274.17 274.27 0.0K
17:55 274.33 274.49 274.33 274.34 0.0K
18:00 274.34 274.37 274.11 274.18 0.0K
18:05 274.18 274.18 273.94 273.99 0.0K
18:10 274.02 274.02 273.83 273.84 0.0K
18:15 273.84 273.98 273.66 273.75 0.0K
18:20 273.66 273.75 273.62 273.75 0.0K
18:25 273.85 274.07 273.84 274.07 0.0K
18:30 274.03 274.21 273.92 274.16 0.0K
18:35 274.23 274.41 274.09 274.41 0.0K
18:40 274.00 274.12 274.00 274.07 0.0K
18:45 274.07 274.08 273.61 273.62 0.0K
18:50 273.62 273.70 273.58 273.59 0.0K
18:55 273.73 273.73 273.22 273.22 0.0K
19:00 273.24 273.30 272.87 272.87 0.0K
19:05 272.87 272.87 272.70 272.70 0.0K
19:10 272.70 272.70 272.37 272.37 0.0K
19:15 272.45 272.60 272.40 272.41 0.0K
19:20 272.41 272.50 272.36 272.49 0.0K
19:25 272.31 272.31 272.14 272.14 0.0K
19:30 272.14 272.14 272.01 272.06 0.0K
19:35 272.22 272.22 271.43 271.43 0.0K
19:40 271.34 271.34 271.04 271.04 0.0K
19:45 271.04 271.20 271.04 271.08 0.0K
19:50 271.08 271.43 271.08 271.43 0.0K
19:55 271.61 271.80 271.53 271.80 0.0K
20:00 271.80 272.02 271.80 271.81 0.0K
20:05 271.63 271.63 271.36 271.37 0.0K
20:10 271.37 271.38 271.14 271.14 0.0K
20:15 271.14 271.21 271.08 271.18 0.0K
20:20 271.18 271.18 270.84 270.84 0.0K
20:25 270.84 270.91 270.79 270.79 0.0K
20:30 270.79 271.02 270.79 270.97 0.0K
20:35 270.97 271.04 270.83 270.83 0.0K
20:40 270.75 270.75 270.61 270.67 0.0K
20:45 270.67 270.92 270.58 270.58 0.0K
20:50 270.58 270.61 270.24 270.56 0.0K
20:55 270.51 270.51 270.50 270.50 0.0K
21:00 270.50 270.50 270.22 270.30 0.0K
21:05 270.30 270.34 270.30 270.33 0.0K
21:10 270.33 270.83 270.33 270.81 0.0K
21:15 270.81 271.02 270.81 271.02 0.0K
21:20 271.04 271.77 271.01 271.67 0.0K
21:25 271.27 271.27 270.57 270.57 0.0K
21:30 270.57 271.37 270.57 271.37 0.0K
21:35 271.40 271.40 270.91 270.91 0.0K
21:40 270.94 270.94 270.58 270.87 0.0K
21:45 270.65 271.30 270.65 271.13 0.0K
21:50 271.16 271.16 270.11 270.11 0.0K
21:55 270.11 271.15 270.11 270.42 0.0K
22:00 271.05 271.05 270.79 270.79 0.0K
22:05 270.79 270.79 270.79 270.79 0.0K
22:10 270.79 270.79 270.79 270.79 0.0K
22:15 270.79 270.79 270.79 270.79 0.0K
22:20 270.79 270.79 270.79 270.79 0.0K
22:25 270.79 270.79 270.79 270.79 0.0K
22:30 270.79 270.79 270.79 270.79 0.0K
22:35 270.79 270.79 270.79 270.79 0.0K
22:40 270.79 270.79 270.79 270.79 0.0K
22:45 270.79 270.79 270.79 270.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar