CSE 25 (CSE25)

CSE25
🏛️ Deutschland →
339.55
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 189.97 191.04 188.24 188.34 0.0K
15:35 188.34 188.48 187.86 187.86 0.0K
15:40 187.51 188.33 187.25 187.63 0.0K
15:45 188.03 188.03 187.21 187.31 0.0K
15:50 187.03 187.77 186.32 187.15 0.0K
15:55 187.27 187.69 187.07 187.69 0.0K
16:00 187.84 188.16 187.71 187.85 0.0K
16:05 188.01 188.03 187.39 187.52 0.0K
16:10 187.31 187.31 186.33 186.33 0.0K
16:15 186.33 186.36 185.21 185.47 0.0K
16:20 185.43 185.62 185.43 185.57 0.0K
16:25 185.13 185.28 184.48 184.69 0.0K
16:30 184.69 184.69 184.00 184.00 0.0K
16:35 184.00 184.00 183.48 183.48 0.0K
16:40 183.37 183.51 183.16 183.51 0.0K
16:45 183.51 183.51 182.86 183.04 0.0K
16:50 183.04 183.13 182.21 183.13 0.0K
16:55 182.56 182.78 182.19 182.78 0.0K
17:00 182.78 184.20 182.78 184.15 0.0K
17:05 184.11 184.40 184.08 184.23 0.0K
17:10 184.10 184.52 184.10 184.52 0.0K
17:15 184.48 185.15 184.48 185.09 0.0K
17:20 185.09 185.30 185.04 185.15 0.0K
17:25 185.65 185.76 185.20 185.24 0.0K
17:30 185.24 185.24 184.71 184.71 0.0K
17:35 184.71 184.84 183.58 183.91 0.0K
17:40 183.79 183.90 183.68 183.73 0.0K
17:45 183.69 184.14 183.38 183.83 0.0K
17:50 183.84 183.84 183.73 183.82 0.0K
17:55 183.92 183.99 183.86 183.86 0.0K
18:00 183.90 183.90 183.41 183.57 0.0K
18:05 183.57 183.57 182.91 182.91 0.0K
18:10 182.97 182.97 182.63 182.63 0.0K
18:15 182.63 182.68 182.56 182.68 0.0K
18:20 182.68 182.69 182.44 182.44 0.0K
18:25 181.49 182.02 181.47 182.02 0.0K
18:30 181.86 181.91 181.42 181.44 0.0K
18:35 181.44 181.98 181.34 181.98 0.0K
18:40 181.84 181.84 181.08 181.11 0.0K
18:45 180.91 180.91 180.61 180.68 0.0K
18:50 180.68 181.63 180.68 181.63 0.0K
18:55 181.61 181.61 181.44 181.49 0.0K
19:00 181.49 181.93 181.20 181.88 0.0K
19:05 181.88 182.20 181.77 182.20 0.0K
19:10 182.25 182.30 181.59 181.59 0.0K
19:15 181.49 181.96 181.41 181.60 0.0K
19:20 181.75 181.75 181.28 181.48 0.0K
19:25 181.44 181.81 181.41 181.61 0.0K
19:30 181.61 181.70 181.13 181.47 0.0K
19:35 181.48 182.11 181.48 182.11 0.0K
19:40 182.47 182.71 182.41 182.62 0.0K
19:45 182.57 183.30 182.57 183.23 0.0K
19:50 183.23 183.56 183.23 183.37 0.0K
19:55 183.90 183.90 183.56 183.81 0.0K
20:00 183.81 184.69 183.73 184.68 0.0K
20:05 184.68 184.76 184.46 184.46 0.0K
20:10 184.35 184.51 183.87 183.87 0.0K
20:15 183.87 184.06 183.31 183.31 0.0K
20:20 183.52 183.77 183.52 183.65 0.0K
20:25 183.34 183.44 182.63 182.63 0.0K
20:30 182.63 182.80 182.61 182.61 0.0K
20:35 182.52 182.69 182.52 182.69 0.0K
20:40 182.69 182.69 182.39 182.43 0.0K
20:45 182.43 182.49 182.42 182.42 0.0K
20:50 182.46 183.05 182.46 183.05 0.0K
20:55 183.25 183.36 183.01 183.01 0.0K
21:00 182.96 184.16 182.96 184.13 0.0K
21:05 184.13 184.29 183.84 184.29 0.0K
21:10 184.29 184.44 184.19 184.44 0.0K
21:15 184.44 184.77 184.44 184.76 0.0K
21:20 184.76 185.62 184.76 185.47 0.0K
21:25 185.73 185.75 184.97 185.08 0.0K
21:30 185.15 185.72 185.06 185.72 0.0K
21:35 185.70 185.88 185.31 185.31 0.0K
21:40 185.24 185.53 185.24 185.53 0.0K
21:45 185.53 185.82 185.31 185.37 0.0K
21:50 185.49 185.49 184.38 184.38 0.0K
21:55 184.94 184.95 184.20 184.66 0.0K
22:00 184.50 184.50 184.25 184.25 0.0K
22:05 184.25 184.25 184.25 184.25 0.0K
22:10 184.25 184.25 184.25 184.25 0.0K
22:15 184.25 184.25 184.25 184.25 0.0K
22:20 184.25 184.25 184.25 184.25 0.0K
22:25 184.25 184.25 184.25 184.25 0.0K
22:30 184.25 184.25 184.25 184.25 0.0K
22:35 184.25 184.25 184.25 184.25 0.0K
22:40 184.25 184.25 184.25 184.25 0.0K
22:45 184.25 184.25 184.25 184.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar