Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 86.50 | 88.80 | 88.80 | 86.50 | 0.0M |
| 2024-12-30 | 86.50 | 89.00 | 89.00 | 86.50 | 0.0M |
| 2024-12-27 | 86.50 | 88.25 | 88.25 | 86.50 | 0.0M |
| 2024-12-24 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-12-23 | 86.50 | 83.00 | 83.00 | 86.50 | 0.0M |
| 2024-12-20 | 87.50 | 88.25 | 85.00 | 86.50 | 0.0M |
| 2024-12-19 | 88.00 | 89.00 | 85.25 | 87.50 | 0.0M |
| 2024-12-18 | 89.50 | 91.00 | 86.20 | 88.00 | 0.0M |
| 2024-12-17 | 91.00 | 89.00 | 87.50 | 89.50 | 0.0M |
| 2024-12-16 | 94.00 | 92.60 | 92.09 | 91.00 | 0.0M |
| 2024-12-13 | 92.00 | 94.40 | 87.55 | 93.50 | 0.1M |
| 2024-12-12 | 92.00 | 95.00 | 92.00 | 92.00 | 0.0M |
| 2024-12-11 | 91.00 | 94.82 | 93.50 | 92.00 | 0.0M |
| 2024-12-10 | 91.00 | 88.15 | 88.15 | 91.00 | 0.0M |
| 2024-12-09 | 88.00 | 93.82 | 88.15 | 91.00 | 0.1M |
| 2024-12-06 | 89.00 | 86.18 | 85.00 | 88.00 | 0.0M |
| 2024-12-05 | 90.50 | 91.55 | 89.22 | 89.00 | 0.0M |
| 2024-12-04 | 84.00 | 95.00 | 85.96 | 90.50 | 0.3M |
| 2024-12-03 | 82.50 | 86.00 | 81.00 | 83.00 | 0.1M |
| 2024-12-02 | 78.00 | 84.64 | 79.36 | 82.50 | 0.1M |
| 2024-11-29 | 78.00 | 80.64 | 80.64 | 78.00 | 0.0M |
| 2024-11-28 | 78.00 | 80.64 | 76.66 | 78.00 | 0.0M |
| 2024-11-27 | 80.00 | 80.48 | 76.10 | 78.00 | 0.0M |
| 2024-11-26 | 84.00 | 83.12 | 80.00 | 80.00 | 0.0M |
| 2024-11-25 | 84.00 | 85.00 | 85.00 | 84.00 | 0.0M |
| 2024-11-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-11-21 | 84.00 | 85.00 | 85.00 | 84.00 | 0.0M |
| 2024-11-20 | 84.00 | 86.00 | 84.50 | 84.00 | 0.1M |
| 2024-11-19 | 83.00 | 84.82 | 83.00 | 84.00 | 0.0M |
| 2024-11-18 | 81.50 | 84.96 | 82.60 | 83.00 | 0.1M |
| 2024-11-15 | 81.50 | 82.80 | 81.22 | 81.50 | 0.0M |
| 2024-11-14 | 81.50 | 82.97 | 81.26 | 81.50 | 0.0M |
| 2024-11-13 | 81.50 | 82.82 | 81.22 | 81.50 | 0.0M |
| 2024-11-12 | 79.00 | 83.00 | 80.50 | 81.50 | 0.1M |
| 2024-11-11 | 79.00 | 82.00 | 78.88 | 79.00 | 0.0M |
| 2024-11-08 | 79.00 | 81.99 | 78.88 | 79.00 | 0.0M |
| 2024-11-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-11-06 | 79.50 | 82.00 | 78.88 | 79.00 | 0.0M |
| 2024-11-05 | 77.50 | 83.00 | 78.75 | 79.50 | 0.1M |
| 2024-11-04 | 70.00 | 80.00 | 72.52 | 77.50 | 0.1M |
| 2024-11-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-10-31 | 67.50 | 69.00 | 69.00 | 67.50 | 0.0M |
| 2024-10-30 | 67.50 | 65.05 | 65.05 | 67.50 | 0.0M |
| 2024-10-29 | 67.50 | 67.50 | 65.00 | 67.50 | 1.0M |
| 2024-10-28 | 67.50 | 65.05 | 65.05 | 67.50 | 0.0M |
| 2024-10-25 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-10-24 | 67.50 | 69.00 | 69.00 | 67.50 | 0.0M |
| 2024-10-23 | 67.50 | 67.00 | 67.00 | 67.50 | 0.0M |
| 2024-10-22 | 68.00 | 66.00 | 65.00 | 67.50 | 0.0M |
| 2024-10-21 | 68.00 | 65.06 | 65.06 | 68.00 | 0.0M |
| 2024-10-18 | 68.00 | 65.00 | 65.00 | 68.00 | 0.0M |
| 2024-10-17 | 68.00 | 69.00 | 69.00 | 68.00 | 0.0M |
| 2024-10-16 | 68.00 | 69.00 | 69.00 | 68.00 | 0.0M |
| 2024-10-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-10 | 68.00 | 66.00 | 66.00 | 68.00 | 0.0M |
| 2024-10-09 | 68.50 | 65.07 | 65.07 | 68.00 | 0.0M |
| 2024-10-08 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-10-07 | 68.50 | 69.00 | 69.00 | 68.50 | 0.0M |
| 2024-10-04 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-10-03 | 68.50 | 66.00 | 65.07 | 66.00 | 0.0M |
| 2024-10-02 | 68.50 | 70.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-01 | 70.50 | 67.26 | 65.07 | 68.50 | 0.0M |
| 2024-09-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-27 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-25 | 70.50 | 73.50 | 66.00 | 70.50 | 0.0M |
| 2024-09-24 | 70.50 | 73.50 | 73.50 | 70.50 | 0.0M |
| 2024-09-23 | 70.50 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-20 | 70.50 | 67.26 | 67.26 | 70.50 | 0.0M |
| 2024-09-19 | 70.50 | 68.50 | 68.50 | 70.50 | 0.0M |
| 2024-09-18 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-17 | 70.50 | 68.50 | 68.50 | 70.50 | 0.0M |
| 2024-09-16 | 70.50 | 71.00 | 71.00 | 70.50 | 0.0M |
| 2024-09-13 | 70.50 | 69.22 | 68.50 | 70.50 | 0.0M |
| 2024-09-12 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-11 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-09 | 70.50 | 69.22 | 69.22 | 70.50 | 0.0M |
| 2024-09-06 | 70.50 | 68.50 | 68.50 | 70.50 | 0.0M |
| 2024-09-05 | 70.50 | 71.00 | 69.22 | 70.50 | 0.0M |
| 2024-09-04 | 70.50 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-03 | 70.50 | 72.95 | 72.95 | 70.50 | 0.0M |
| 2024-09-02 | 70.50 | 73.00 | 69.22 | 70.50 | 0.0M |
| 2024-08-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-08-29 | 70.50 | 70.00 | 70.00 | 70.50 | 0.0M |
| 2024-08-28 | 70.50 | 70.00 | 70.00 | 70.50 | 0.0M |
| 2024-08-27 | 69.00 | 72.00 | 66.30 | 70.50 | 0.0M |
| 2024-08-23 | 69.00 | 71.60 | 71.60 | 69.00 | 0.0M |
| 2024-08-22 | 69.00 | 71.60 | 71.60 | 69.00 | 0.0M |
| 2024-08-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-08-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-08-19 | 69.00 | 71.70 | 71.70 | 69.00 | 0.0M |
| 2024-08-16 | 69.00 | 71.70 | 69.10 | 69.00 | 0.0M |
| 2024-08-15 | 69.00 | 71.94 | 71.94 | 69.00 | 0.0M |
| 2024-08-14 | 69.00 | 71.70 | 68.77 | 69.00 | 0.0M |
| 2024-08-13 | 67.50 | 72.00 | 66.16 | 69.00 | 0.2M |
| 2024-08-12 | 67.50 | 69.95 | 65.88 | 67.50 | 0.0M |
| 2024-08-09 | 67.50 | 68.90 | 67.00 | 67.50 | 0.0M |
| 2024-08-08 | 67.50 | 68.44 | 65.00 | 67.50 | 0.5M |
| 2024-08-07 | 70.00 | 69.00 | 66.00 | 67.50 | 0.0M |
| 2024-08-06 | 70.00 | 69.50 | 67.00 | 70.00 | 0.0M |
| 2024-08-05 | 70.50 | 69.75 | 68.00 | 70.50 | 0.0M |
| 2024-08-02 | 72.50 | 72.11 | 68.00 | 70.50 | 0.1M |
| 2024-08-01 | 72.50 | 72.88 | 68.50 | 72.50 | 0.0M |
| 2024-07-31 | 72.50 | 72.93 | 72.88 | 72.50 | 0.0M |
| 2024-07-30 | 73.50 | 71.00 | 70.00 | 72.50 | 0.0M |
| 2024-07-29 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-26 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-25 | 73.50 | 74.20 | 74.00 | 73.50 | 0.0M |
| 2024-07-24 | 72.50 | 70.80 | 70.75 | 72.50 | 0.0M |
| 2024-07-23 | 72.50 | 74.95 | 70.60 | 72.50 | 0.0M |
| 2024-07-22 | 72.50 | 76.00 | 74.40 | 72.50 | 0.1M |
| 2024-07-19 | 71.00 | 75.00 | 70.75 | 72.50 | 0.0M |
| 2024-07-18 | 72.50 | 72.80 | 70.05 | 72.50 | 0.0M |
| 2024-07-17 | 72.50 | 72.80 | 72.80 | 72.50 | 0.0M |
| 2024-07-16 | 72.50 | 70.50 | 70.50 | 72.50 | 0.0M |
| 2024-07-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-12 | 72.00 | 72.80 | 70.00 | 72.00 | 0.0M |
| 2024-07-11 | 72.00 | 70.40 | 70.40 | 72.00 | 0.0M |
| 2024-07-10 | 72.00 | 70.40 | 70.40 | 72.00 | 0.0M |
| 2024-07-09 | 72.50 | 72.90 | 72.90 | 72.00 | 0.0M |
| 2024-07-08 | 72.00 | 73.00 | 70.04 | 72.00 | 0.0M |
| 2024-07-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-03 | 72.00 | 70.25 | 70.25 | 72.00 | 0.0M |
| 2024-07-02 | 72.00 | 73.00 | 70.00 | 72.00 | 0.0M |
| 2024-07-01 | 72.50 | 70.30 | 70.30 | 72.00 | 0.0M |
| 2024-06-28 | 72.50 | 73.00 | 70.05 | 72.50 | 0.0M |
| 2024-06-27 | 72.50 | 70.30 | 70.30 | 72.50 | 0.0M |
| 2024-06-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-06-25 | 72.50 | 70.00 | 70.00 | 72.50 | 0.0M |
| 2024-06-24 | 72.50 | 73.99 | 70.25 | 72.50 | 0.0M |
| 2024-06-21 | 72.50 | 70.05 | 70.05 | 72.50 | 0.0M |
| 2024-06-20 | 72.50 | 70.50 | 70.00 | 72.50 | 0.0M |
| 2024-06-19 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-06-18 | 72.50 | 73.99 | 73.99 | 72.50 | 0.0M |
| 2024-06-17 | 72.50 | 73.50 | 73.50 | 72.50 | 0.0M |
| 2024-06-14 | 72.50 | 74.95 | 73.50 | 72.50 | 0.0M |
| 2024-06-13 | 72.50 | 73.99 | 70.05 | 72.50 | 0.0M |
| 2024-06-12 | 72.50 | 73.50 | 70.50 | 72.50 | 0.0M |
| 2024-06-11 | 72.50 | 73.99 | 70.50 | 72.50 | 0.0M |
| 2024-06-10 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-06-07 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-06-06 | 73.50 | 74.10 | 70.50 | 72.50 | 0.0M |
| 2024-06-05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-06-04 | 73.50 | 74.46 | 72.26 | 73.50 | 0.0M |
| 2024-06-03 | 73.50 | 74.91 | 74.91 | 73.50 | 0.0M |
| 2024-05-31 | 73.50 | 73.00 | 72.84 | 73.00 | 0.0M |
| 2024-05-30 | 73.50 | 74.46 | 74.46 | 73.50 | 0.0M |
| 2024-05-29 | 73.50 | 72.84 | 72.81 | 73.50 | 0.1M |
| 2024-05-28 | 74.50 | 74.91 | 72.30 | 73.50 | 0.0M |
| 2024-05-24 | 73.50 | 72.81 | 72.81 | 73.50 | 0.0M |
| 2024-05-23 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-05-22 | 73.50 | 77.00 | 73.25 | 74.50 | 0.1M |
| 2024-05-21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-05-20 | 73.50 | 76.65 | 71.26 | 73.50 | 0.0M |
| 2024-05-17 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-05-16 | 73.50 | 74.55 | 71.26 | 73.50 | 0.0M |
| 2024-05-15 | 73.50 | 76.00 | 70.00 | 73.50 | 0.0M |
| 2024-05-14 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-05-13 | 73.50 | 72.22 | 72.22 | 73.50 | 0.0M |
| 2024-05-10 | 73.50 | 75.00 | 75.00 | 73.50 | 0.0M |
| 2024-05-09 | 73.50 | 75.00 | 72.22 | 73.50 | 0.0M |
| 2024-05-08 | 73.50 | 75.00 | 74.00 | 73.50 | 0.0M |
| 2024-05-07 | 73.50 | 75.00 | 70.00 | 73.50 | 0.0M |
| 2024-05-03 | 73.50 | 75.00 | 71.00 | 73.50 | 0.0M |
| 2024-05-02 | 73.50 | 75.00 | 75.00 | 73.50 | 0.0M |
| 2024-05-01 | 71.00 | 75.00 | 72.00 | 73.50 | 0.0M |
| 2024-04-30 | 69.50 | 72.00 | 69.50 | 69.50 | 0.0M |
| 2024-04-29 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-26 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-25 | 68.50 | 66.76 | 66.76 | 69.50 | 0.0M |
| 2024-04-24 | 68.50 | 66.76 | 66.76 | 68.50 | 0.0M |
| 2024-04-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-22 | 68.50 | 66.76 | 66.76 | 68.50 | 0.0M |
| 2024-04-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-18 | 68.50 | 71.00 | 71.00 | 68.50 | 0.0M |
| 2024-04-17 | 68.50 | 71.00 | 71.00 | 68.50 | 0.0M |
| 2024-04-16 | 68.50 | 71.00 | 71.00 | 68.50 | 0.0M |
| 2024-04-15 | 68.50 | 71.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-12 | 68.50 | 71.00 | 69.20 | 68.50 | 0.0M |
| 2024-04-11 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-09 | 68.50 | 65.42 | 65.42 | 68.50 | 0.0M |
| 2024-04-08 | 68.50 | 69.25 | 65.25 | 68.50 | 0.1M |
| 2024-04-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-04 | 68.50 | 69.25 | 67.26 | 68.50 | 0.0M |
| 2024-04-03 | 68.50 | 69.25 | 69.25 | 68.50 | 0.0M |
| 2024-04-02 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-28 | 68.50 | 69.34 | 66.00 | 68.50 | 0.0M |
| 2024-03-27 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-26 | 68.50 | 66.21 | 66.21 | 68.50 | 0.0M |
| 2024-03-25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-22 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-18 | 67.50 | 70.00 | 66.21 | 68.50 | 0.0M |
| 2024-03-15 | 67.50 | 69.50 | 69.50 | 67.50 | 0.0M |
| 2024-03-14 | 67.50 | 65.72 | 65.72 | 67.50 | 0.0M |
| 2024-03-13 | 67.50 | 65.72 | 65.72 | 67.50 | 0.0M |
| 2024-03-12 | 67.50 | 65.72 | 65.72 | 67.50 | 0.0M |
| 2024-03-11 | 70.00 | 69.70 | 65.72 | 67.50 | 0.0M |
| 2024-03-08 | 70.00 | 68.48 | 68.48 | 70.00 | 0.0M |
| 2024-03-07 | 70.00 | 68.48 | 68.48 | 70.00 | 0.0M |
| 2024-03-06 | 71.00 | 70.02 | 68.12 | 70.00 | 0.0M |
| 2024-03-05 | 71.50 | 70.97 | 70.09 | 71.00 | 0.0M |
| 2024-03-04 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-03-01 | 73.50 | 72.50 | 70.50 | 71.50 | 0.0M |
| 2024-02-29 | 73.50 | 72.00 | 72.00 | 73.50 | 0.0M |
| 2024-02-28 | 73.50 | 72.78 | 72.09 | 73.50 | 0.0M |
| 2024-02-27 | 73.50 | 72.78 | 72.78 | 73.50 | 0.0M |
| 2024-02-26 | 73.50 | 73.00 | 72.78 | 73.50 | 0.0M |
| 2024-02-23 | 73.50 | 72.90 | 72.90 | 73.50 | 0.0M |
| 2024-02-22 | 72.50 | 75.00 | 72.26 | 73.50 | 0.0M |
| 2024-02-21 | 67.00 | 75.00 | 65.00 | 72.50 | 0.2M |
| 2024-02-20 | 67.00 | 67.99 | 65.75 | 67.00 | 0.0M |
| 2024-02-19 | 67.00 | 68.00 | 65.75 | 67.00 | 0.0M |
| 2024-02-16 | 67.00 | 68.00 | 65.75 | 67.00 | 0.0M |
| 2024-02-15 | 67.00 | 68.00 | 68.00 | 67.00 | 0.0M |
| 2024-02-14 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-02-13 | 67.00 | 68.40 | 68.40 | 67.00 | 0.0M |
| 2024-02-12 | 66.50 | 68.40 | 68.00 | 67.00 | 0.0M |
| 2024-02-09 | 66.00 | 67.55 | 67.00 | 66.50 | 0.0M |
| 2024-02-08 | 66.00 | 67.00 | 65.00 | 66.50 | 0.0M |
| 2024-02-07 | 66.00 | 65.40 | 65.40 | 66.00 | 0.0M |
| 2024-02-06 | 66.00 | 65.38 | 65.38 | 66.00 | 0.0M |
| 2024-02-05 | 66.00 | 67.00 | 66.70 | 66.00 | 0.0M |
| 2024-02-02 | 67.50 | 66.75 | 65.00 | 66.00 | 0.0M |
| 2024-02-01 | 67.50 | 66.75 | 66.75 | 67.50 | 0.0M |
| 2024-01-31 | 67.00 | 68.96 | 65.24 | 67.50 | 0.0M |
| 2024-01-30 | 67.00 | 68.96 | 65.20 | 67.00 | 0.0M |
| 2024-01-29 | 67.00 | 68.93 | 65.00 | 67.00 | 0.0M |
| 2024-01-26 | 67.00 | 68.80 | 65.24 | 66.00 | 0.0M |
| 2024-01-25 | 67.00 | 68.96 | 68.96 | 66.00 | 0.0M |
| 2024-01-24 | 67.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-01-23 | 67.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-01-22 | 67.00 | 68.96 | 68.80 | 67.00 | 0.0M |
| 2024-01-19 | 67.00 | 68.80 | 68.80 | 66.00 | 0.0M |
| 2024-01-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-17 | 67.00 | 68.80 | 65.24 | 67.00 | 0.0M |
| 2024-01-16 | 67.00 | 68.96 | 68.80 | 67.00 | 0.0M |
| 2024-01-15 | 67.00 | 68.96 | 65.66 | 67.00 | 0.0M |
| 2024-01-12 | 67.00 | 68.96 | 65.00 | 67.00 | 0.0M |
| 2024-01-11 | 67.00 | 68.00 | 67.04 | 67.00 | 0.0M |
| 2024-01-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-09 | 67.50 | 69.00 | 65.00 | 67.00 | 0.1M |
| 2024-01-08 | 64.50 | 70.00 | 62.75 | 67.50 | 0.1M |
| 2024-01-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-04 | 64.50 | 62.25 | 62.25 | 64.50 | 0.0M |
| 2024-01-03 | 62.00 | 66.95 | 63.96 | 64.50 | 0.0M |
| 2024-01-02 | 62.00 | 63.96 | 60.25 | 62.00 | 0.0M |