Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 80.70 | 80.70 | 80.70 | 80.70 | 2.5K |
| 08:42 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 08:54 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 11:42 | 77.04 | 77.04 | 77.04 | 77.04 | 4.7K |
| 11:58 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 12:08 | 79.20 | 79.20 | 79.20 | 79.20 | 1.3K |
| 15:52 | 78.48 | 78.48 | 78.48 | 78.48 | 0.8K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |