Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 82.00 | 82.03 | 82.00 | 82.03 | 10.0K |
| 08:04 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 08:29 | 82.00 | 82.00 | 82.00 | 82.00 | 4.0K |
| 08:49 | 80.05 | 80.05 | 80.05 | 80.05 | 2.5K |
| 09:51 | 82.50 | 82.50 | 82.50 | 82.50 | 4.0K |
| 12:18 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 12:19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 12:20 | 81.82 | 81.82 | 81.82 | 81.82 | 0.1K |
| 12:38 | 79.00 | 79.00 | 79.00 | 79.00 | 23.6K |
| 14:19 | 80.80 | 80.80 | 80.80 | 80.80 | 0.2K |
| 16:35 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |