1,498.36
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-12-30 | 2,244.11 | 2,244.11 | 2,244.11 | 2,244.11 | 0.0M |
| 2024-12-27 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-12-26 | 2,263.09 | 2,263.09 | 2,263.09 | 2,263.09 | 0.0M |
| 2024-12-24 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-12-23 | 2,248.78 | 2,248.78 | 2,248.78 | 2,248.78 | 0.0M |
| 2024-12-20 | 2,160.12 | 2,160.12 | 2,160.12 | 2,160.12 | 0.0M |
| 2024-12-19 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2024-12-18 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-12-17 | 2,210.00 | 2,210.00 | 2,196.05 | 2,262.00 | 0.0M |
| 2024-12-16 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-12-13 | 2,238.56 | 2,238.56 | 2,238.56 | 2,240.50 | 0.0M |
| 2024-12-11 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-12-10 | 2,228.91 | 2,228.91 | 2,228.91 | 2,228.91 | 0.0M |
| 2024-12-09 | 2,284.94 | 2,284.94 | 2,284.94 | 2,284.94 | 0.0M |
| 2024-12-06 | 2,311.54 | 2,311.54 | 2,311.54 | 2,225.00 | 0.0M |
| 2024-12-05 | 2,297.66 | 2,297.66 | 2,297.66 | 2,297.66 | 0.0M |
| 2024-12-04 | 2,327.89 | 2,327.89 | 2,270.00 | 2,300.00 | 0.0M |
| 2024-12-03 | 2,230.00 | 2,230.00 | 2,230.00 | 2,249.00 | 0.0M |
| 2024-12-02 | 2,226.19 | 2,249.00 | 2,226.19 | 2,248.00 | 0.0M |
| 2024-11-29 | 2,140.00 | 2,140.00 | 2,140.00 | 2,180.00 | 0.0M |
| 2024-11-28 | 2,179.77 | 2,179.77 | 2,179.77 | 2,179.77 | 0.0M |
| 2024-11-27 | 2,155.97 | 2,155.97 | 2,155.97 | 2,155.97 | 0.0M |
| 2024-11-26 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2024-11-25 | 2,194.00 | 2,250.00 | 2,194.00 | 2,250.00 | 0.0M |
| 2024-11-22 | 2,142.00 | 2,188.00 | 2,142.00 | 2,175.00 | 0.0M |
| 2024-11-21 | 2,001.60 | 2,001.60 | 2,001.60 | 2,073.50 | 0.0M |
| 2024-11-20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,980.00 | 0.0M |
| 2024-11-19 | 1,948.00 | 1,980.00 | 1,948.00 | 1,970.00 | 0.0M |
| 2024-11-15 | 2,046.53 | 2,046.53 | 2,046.53 | 2,046.53 | 0.0M |
| 2024-11-14 | 2,038.82 | 2,038.82 | 2,038.82 | 2,038.82 | 0.0M |
| 2024-11-12 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-11-11 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-11-08 | 2,033.96 | 2,033.96 | 2,033.96 | 2,033.96 | 0.0M |
| 2024-11-07 | 2,069.00 | 2,069.00 | 2,069.00 | 2,024.74 | 0.0M |
| 2024-11-06 | 2,056.00 | 2,065.00 | 2,056.00 | 2,068.55 | 0.0M |
| 2024-11-05 | 2,135.00 | 2,135.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2024-11-04 | 2,160.00 | 2,162.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-11-01 | 2,160.48 | 2,160.48 | 2,160.48 | 2,160.48 | 0.0M |
| 2024-10-31 | 2,160.00 | 2,164.80 | 2,160.00 | 2,164.80 | 0.0M |
| 2024-10-30 | 2,235.71 | 2,270.00 | 2,205.00 | 2,212.50 | 0.0M |
| 2024-10-29 | 2,265.00 | 2,290.00 | 2,221.99 | 2,238.90 | 0.0M |
| 2024-10-28 | 2,846.00 | 2,846.00 | 2,800.00 | 2,789.88 | 0.0M |
| 2024-10-25 | 2,578.81 | 2,578.81 | 2,578.81 | 2,578.81 | 0.0M |
| 2024-10-24 | 2,617.11 | 2,617.11 | 2,617.11 | 2,617.11 | 0.0M |
| 2024-10-23 | 2,633.57 | 2,633.57 | 2,633.57 | 2,633.57 | 0.0M |
| 2024-10-22 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2024-10-21 | 2,764.65 | 2,764.65 | 2,764.65 | 2,764.65 | 0.0M |
| 2024-10-18 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0M |
| 2024-10-16 | 2,706.50 | 2,706.50 | 2,706.50 | 2,706.50 | 0.0M |
| 2024-10-15 | 2,696.86 | 2,696.86 | 2,696.86 | 2,696.86 | 0.0M |
| 2024-10-14 | 2,707.03 | 2,707.03 | 2,707.03 | 2,707.03 | 0.0M |
| 2024-10-11 | 2,667.98 | 2,667.98 | 2,667.98 | 2,667.98 | 0.0M |
| 2024-10-10 | 2,623.50 | 2,623.50 | 2,623.50 | 2,623.50 | 0.0M |
| 2024-10-07 | 2,726.86 | 2,726.86 | 2,726.86 | 2,726.86 | 0.0M |
| 2024-10-04 | 2,686.36 | 2,686.36 | 2,686.36 | 2,686.36 | 0.0M |
| 2024-10-03 | 2,729.90 | 2,729.90 | 2,729.90 | 2,729.90 | 0.0M |
| 2024-10-02 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2024-09-30 | 2,838.53 | 2,838.53 | 2,838.53 | 2,838.53 | 0.0M |
| 2024-09-27 | 2,893.31 | 2,893.31 | 2,893.31 | 2,893.31 | 0.0M |
| 2024-09-26 | 2,801.72 | 2,801.72 | 2,801.72 | 2,801.72 | 0.0M |
| 2024-09-25 | 2,803.36 | 2,803.36 | 2,803.36 | 2,803.36 | 0.0M |
| 2024-09-24 | 2,790.91 | 2,790.91 | 2,790.91 | 2,790.91 | 0.0M |
| 2024-09-23 | 2,693.75 | 2,693.75 | 2,693.75 | 2,693.75 | 0.0M |
| 2024-09-20 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2024-09-19 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2024-09-18 | 2,667.13 | 2,667.13 | 2,667.13 | 2,667.13 | 0.0M |
| 2024-09-17 | 2,502.06 | 2,502.06 | 2,502.06 | 2,597.91 | 0.0M |
| 2024-09-13 | 2,502.06 | 2,502.06 | 2,502.06 | 2,502.06 | 0.0M |
| 2024-09-12 | 2,542.17 | 2,542.17 | 2,542.17 | 2,542.17 | 0.0M |
| 2024-09-11 | 2,515.91 | 2,515.91 | 2,515.91 | 2,515.91 | 0.0M |
| 2024-09-10 | 2,499.49 | 2,499.49 | 2,499.49 | 2,499.49 | 0.0M |
| 2024-09-09 | 2,598.63 | 2,598.63 | 2,598.63 | 2,598.63 | 0.0M |
| 2024-09-06 | 2,712.78 | 2,712.78 | 2,712.78 | 2,712.78 | 0.0M |
| 2024-09-05 | 2,757.01 | 2,757.01 | 2,757.01 | 2,757.01 | 0.0M |
| 2024-09-04 | 2,775.10 | 2,775.10 | 2,775.10 | 2,775.10 | 0.0M |
| 2024-09-03 | 2,893.87 | 2,893.87 | 2,893.87 | 2,893.87 | 0.0M |
| 2024-09-02 | 2,872.75 | 2,872.75 | 2,872.75 | 2,872.75 | 0.0M |
| 2024-08-30 | 2,878.98 | 2,878.98 | 2,878.98 | 2,878.98 | 0.0M |
| 2024-08-29 | 2,805.49 | 2,805.49 | 2,805.49 | 2,805.49 | 0.0M |
| 2024-08-28 | 2,816.24 | 2,816.24 | 2,816.24 | 2,816.24 | 0.0M |