Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 4.50 | 4.05 | 4.05 | 4.50 | 0.0M |
| 2022-12-29 | 4.50 | 4.78 | 4.75 | 4.50 | 0.1M |
| 2022-12-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-12-23 | 4.50 | 4.75 | 4.75 | 4.50 | 0.0M |
| 2022-12-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-12-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-12-20 | 4.50 | 4.80 | 4.77 | 4.50 | 0.1M |
| 2022-12-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-12-16 | 4.50 | 4.84 | 4.02 | 4.50 | 0.0M |
| 2022-12-15 | 5.00 | 4.90 | 4.00 | 4.50 | 0.2M |
| 2022-12-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-13 | 5.00 | 5.19 | 4.55 | 5.00 | 0.0M |
| 2022-12-12 | 5.00 | 5.15 | 4.50 | 5.00 | 0.2M |
| 2022-12-09 | 5.00 | 5.17 | 5.15 | 5.00 | 0.0M |
| 2022-12-08 | 5.00 | 5.25 | 4.65 | 5.00 | 0.1M |
| 2022-12-07 | 6.50 | 6.70 | 4.58 | 5.00 | 0.7M |
| 2022-12-06 | 6.50 | 6.74 | 6.05 | 6.50 | 0.0M |
| 2022-12-05 | 6.50 | 6.01 | 6.00 | 6.50 | 0.0M |
| 2022-12-02 | 6.50 | 6.74 | 6.14 | 6.50 | 0.0M |
| 2022-12-01 | 6.50 | 6.75 | 6.75 | 6.50 | 0.0M |
| 2022-11-30 | 5.75 | 6.97 | 6.00 | 6.50 | 0.3M |
| 2022-11-29 | 5.75 | 5.60 | 5.60 | 5.75 | 0.1M |
| 2022-11-28 | 5.50 | 5.98 | 5.84 | 5.75 | 0.1M |
| 2022-11-25 | 5.50 | 5.88 | 5.12 | 5.50 | 0.0M |
| 2022-11-24 | 5.50 | 5.88 | 5.88 | 5.50 | 0.0M |
| 2022-11-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-11-22 | 5.50 | 5.21 | 5.20 | 5.50 | 0.1M |
| 2022-11-21 | 5.00 | 6.00 | 4.55 | 5.50 | 0.2M |
| 2022-11-18 | 5.00 | 5.28 | 4.55 | 5.00 | 0.0M |
| 2022-11-17 | 5.00 | 4.50 | 4.50 | 5.00 | 0.0M |
| 2022-11-16 | 5.00 | 5.28 | 4.50 | 5.00 | 0.0M |
| 2022-11-15 | 5.25 | 5.28 | 4.50 | 5.00 | 0.4M |
| 2022-11-14 | 5.25 | 5.28 | 5.00 | 5.25 | 0.0M |
| 2022-11-11 | 5.00 | 5.05 | 5.05 | 5.25 | 0.0M |
| 2022-11-10 | 5.25 | 5.06 | 5.03 | 5.25 | 0.0M |
| 2022-11-09 | 5.25 | 5.35 | 5.06 | 5.25 | 0.0M |
| 2022-11-08 | 5.35 | 5.10 | 5.10 | 5.25 | 0.3M |
| 2022-11-07 | 5.00 | 5.25 | 5.25 | 5.35 | 0.1M |
| 2022-11-04 | 5.00 | 5.35 | 4.61 | 5.00 | 0.0M |
| 2022-11-03 | 5.25 | 5.06 | 4.61 | 5.00 | 0.1M |
| 2022-11-02 | 5.25 | 5.48 | 5.06 | 5.25 | 0.0M |
| 2022-11-01 | 5.25 | 5.48 | 5.03 | 5.25 | 0.0M |
| 2022-10-31 | 5.35 | 5.67 | 5.06 | 5.25 | 0.1M |
| 2022-10-28 | 5.35 | 5.67 | 5.27 | 5.35 | 0.1M |
| 2022-10-27 | 5.35 | 5.67 | 5.28 | 5.35 | 0.0M |
| 2022-10-26 | 5.35 | 5.67 | 5.27 | 5.35 | 0.0M |
| 2022-10-25 | 5.35 | 5.67 | 5.14 | 5.35 | 0.1M |
| 2022-10-24 | 5.00 | 6.00 | 4.85 | 5.35 | 0.7M |
| 2022-10-21 | 4.50 | 5.45 | 4.90 | 5.00 | 0.1M |
| 2022-10-20 | 4.50 | 5.20 | 4.67 | 4.50 | 0.2M |
| 2022-10-19 | 4.50 | 4.95 | 4.65 | 4.50 | 0.1M |
| 2022-10-18 | 4.70 | 5.00 | 4.55 | 4.50 | 0.2M |
| 2022-10-17 | 4.70 | 4.94 | 4.58 | 4.70 | 0.0M |
| 2022-10-14 | 4.70 | 4.95 | 4.49 | 4.70 | 0.2M |
| 2022-10-13 | 4.85 | 5.17 | 4.56 | 4.70 | 0.4M |
| 2022-10-12 | 4.40 | 5.00 | 4.34 | 4.85 | 0.4M |
| 2022-10-11 | 5.25 | 5.29 | 4.33 | 4.40 | 0.8M |
| 2022-10-10 | 5.00 | 5.50 | 5.20 | 5.25 | 0.8M |
| 2022-10-07 | 4.50 | 5.45 | 4.65 | 5.25 | 1.0M |
| 2022-10-06 | 4.13 | 4.70 | 4.00 | 4.50 | 0.9M |
| 2022-10-05 | 4.00 | 4.46 | 3.91 | 4.13 | 0.6M |
| 2022-10-04 | 2.38 | 4.50 | 2.70 | 4.00 | 4.9M |
| 2022-10-03 | 2.25 | 2.40 | 2.03 | 2.25 | 0.4M |
| 2022-09-30 | 2.25 | 2.25 | 2.03 | 2.25 | 0.2M |
| 2022-09-29 | 2.25 | 2.33 | 2.00 | 2.25 | 0.1M |
| 2022-09-28 | 2.25 | 2.36 | 2.16 | 2.25 | 0.0M |
| 2022-09-27 | 2.25 | 2.39 | 2.39 | 2.25 | 0.0M |
| 2022-09-26 | 2.25 | 2.40 | 2.13 | 2.25 | 0.5M |
| 2022-09-23 | 2.63 | 2.58 | 2.02 | 2.25 | 0.4M |
| 2022-09-22 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0M |
| 2022-09-21 | 2.88 | 2.75 | 2.50 | 2.63 | 2.0M |
| 2022-09-20 | 3.13 | 3.20 | 2.75 | 2.88 | 0.2M |
| 2022-09-16 | 3.00 | 3.24 | 2.96 | 3.13 | 0.2M |
| 2022-09-15 | 4.13 | 4.09 | 3.00 | 3.00 | 2.5M |
| 2022-09-14 | 5.75 | 5.92 | 3.50 | 3.80 | 7.8M |
| 2022-09-13 | 2.65 | 5.78 | 2.58 | 2.75 | 11.5M |
| 2022-09-12 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2022-09-09 | 2.78 | 2.75 | 2.50 | 2.65 | 0.4M |
| 2022-09-08 | 2.78 | 2.80 | 2.75 | 2.78 | 0.1M |
| 2022-09-07 | 2.78 | 2.75 | 2.75 | 2.78 | 0.1M |
| 2022-09-06 | 3.13 | 3.15 | 2.63 | 2.78 | 0.8M |
| 2022-09-05 | 4.75 | 4.50 | 2.55 | 3.13 | 2.6M |
| 2022-09-02 | 4.75 | 4.72 | 4.55 | 4.75 | 0.0M |
| 2022-09-01 | 4.75 | 4.50 | 4.50 | 4.75 | 0.0M |
| 2022-08-31 | 4.75 | 4.79 | 4.79 | 4.75 | 0.0M |
| 2022-08-30 | 4.75 | 4.90 | 4.78 | 4.75 | 0.1M |
| 2022-08-26 | 4.75 | 4.78 | 4.78 | 4.75 | 0.0M |
| 2022-08-25 | 5.00 | 4.90 | 4.50 | 4.75 | 0.2M |
| 2022-08-24 | 5.00 | 5.09 | 4.60 | 5.00 | 0.9M |
| 2022-08-23 | 4.50 | 5.63 | 4.65 | 5.00 | 1.2M |
| 2022-08-22 | 4.25 | 4.50 | 4.40 | 4.50 | 0.1M |
| 2022-08-19 | 4.25 | 4.10 | 4.06 | 4.25 | 0.0M |
| 2022-08-18 | 4.25 | 4.48 | 4.48 | 4.25 | 0.0M |
| 2022-08-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-08-16 | 4.25 | 4.49 | 4.00 | 4.25 | 1.0M |
| 2022-08-15 | 4.25 | 4.34 | 4.32 | 4.25 | 0.0M |
| 2022-08-12 | 4.25 | 4.34 | 4.00 | 4.25 | 0.0M |
| 2022-08-11 | 4.38 | 4.48 | 4.01 | 4.25 | 0.1M |
| 2022-08-10 | 4.75 | 4.70 | 4.25 | 4.38 | 0.3M |
| 2022-08-09 | 5.00 | 5.09 | 4.50 | 4.75 | 0.2M |
| 2022-08-08 | 5.00 | 5.25 | 4.60 | 5.00 | 0.2M |
| 2022-08-05 | 4.63 | 4.99 | 4.95 | 5.00 | 0.2M |
| 2022-08-04 | 4.63 | 4.96 | 4.96 | 4.63 | 0.0M |
| 2022-08-03 | 4.65 | 4.96 | 4.35 | 4.63 | 0.6M |
| 2022-08-02 | 4.75 | 4.78 | 4.30 | 4.65 | 0.1M |
| 2022-08-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-07-29 | 4.75 | 4.50 | 4.50 | 4.75 | 0.0M |
| 2022-07-28 | 4.75 | 4.84 | 4.67 | 4.75 | 0.0M |
| 2022-07-27 | 4.65 | 4.68 | 4.68 | 4.65 | 0.0M |
| 2022-07-26 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2022-07-25 | 4.65 | 4.70 | 4.70 | 4.65 | 0.0M |
| 2022-07-22 | 4.65 | 4.85 | 4.38 | 4.65 | 0.1M |
| 2022-07-21 | 4.75 | 4.87 | 4.81 | 4.65 | 0.0M |
| 2022-07-20 | 4.90 | 5.05 | 4.50 | 4.75 | 0.2M |
| 2022-07-19 | 5.25 | 5.30 | 5.00 | 4.90 | 0.0M |
| 2022-07-18 | 5.25 | 5.35 | 5.03 | 5.25 | 0.0M |
| 2022-07-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-07-14 | 5.25 | 5.35 | 5.35 | 5.25 | 0.0M |
| 2022-07-13 | 5.25 | 5.35 | 5.01 | 5.25 | 0.1M |
| 2022-07-12 | 6.00 | 5.55 | 4.50 | 5.25 | 0.6M |
| 2022-07-11 | 6.00 | 6.18 | 5.75 | 6.00 | 0.0M |
| 2022-07-08 | 6.25 | 7.00 | 6.00 | 6.00 | 0.2M |
| 2022-07-07 | 6.25 | 6.29 | 6.05 | 6.25 | 0.0M |
| 2022-07-06 | 6.50 | 6.50 | 5.55 | 6.25 | 0.2M |
| 2022-07-05 | 6.50 | 6.80 | 6.18 | 6.50 | 0.1M |
| 2022-07-04 | 7.00 | 6.73 | 6.50 | 6.50 | 0.0M |
| 2022-07-01 | 7.50 | 7.46 | 6.50 | 6.75 | 0.5M |
| 2022-06-30 | 8.50 | 8.50 | 7.50 | 7.80 | 0.1M |
| 2022-06-29 | 8.75 | 8.38 | 8.00 | 8.50 | 0.1M |
| 2022-06-28 | 8.75 | 8.88 | 8.38 | 8.75 | 0.0M |
| 2022-06-27 | 8.75 | 8.88 | 8.38 | 8.75 | 0.0M |
| 2022-06-24 | 9.00 | 9.25 | 8.30 | 8.75 | 0.1M |
| 2022-06-23 | 9.25 | 9.35 | 8.56 | 9.00 | 0.1M |
| 2022-06-22 | 9.80 | 9.75 | 9.00 | 9.25 | 0.1M |
| 2022-06-21 | 10.05 | 9.76 | 9.60 | 9.80 | 0.0M |
| 2022-06-20 | 10.05 | 10.22 | 10.22 | 10.05 | 0.0M |
| 2022-06-17 | 10.50 | 10.60 | 9.56 | 10.05 | 0.1M |
| 2022-06-16 | 10.50 | 10.60 | 10.05 | 10.50 | 0.0M |
| 2022-06-15 | 10.75 | 10.68 | 10.00 | 10.50 | 0.0M |
| 2022-06-14 | 11.25 | 11.00 | 10.00 | 10.75 | 0.1M |
| 2022-06-13 | 12.25 | 12.70 | 11.00 | 11.25 | 0.3M |
| 2022-06-10 | 12.25 | 12.73 | 12.00 | 12.25 | 0.0M |
| 2022-06-09 | 12.25 | 12.74 | 11.88 | 12.25 | 0.0M |
| 2022-06-08 | 11.75 | 13.00 | 11.88 | 12.25 | 0.4M |
| 2022-06-07 | 11.75 | 12.43 | 11.50 | 11.75 | 0.0M |
| 2022-06-06 | 11.75 | 12.43 | 11.27 | 11.75 | 0.0M |
| 2022-06-01 | 11.75 | 12.43 | 11.55 | 11.75 | 0.1M |
| 2022-05-31 | 11.50 | 12.32 | 11.27 | 11.75 | 0.2M |
| 2022-05-30 | 12.00 | 12.33 | 11.27 | 11.50 | 0.1M |
| 2022-05-27 | 11.50 | 13.00 | 11.77 | 12.00 | 1.1M |
| 2022-05-26 | 10.00 | 12.63 | 10.13 | 11.80 | 1.3M |
| 2022-05-25 | 10.00 | 10.13 | 9.69 | 10.00 | 0.1M |
| 2022-05-24 | 10.25 | 10.10 | 9.50 | 10.00 | 0.2M |
| 2022-05-23 | 10.00 | 10.13 | 10.00 | 10.25 | 0.4M |
| 2022-05-20 | 10.00 | 10.17 | 9.77 | 10.00 | 0.1M |
| 2022-05-19 | 10.00 | 10.43 | 10.00 | 10.00 | 0.0M |
| 2022-05-18 | 10.00 | 10.40 | 9.88 | 10.00 | 0.1M |
| 2022-05-17 | 9.75 | 10.45 | 9.50 | 10.00 | 0.1M |
| 2022-05-16 | 9.75 | 10.00 | 9.68 | 9.75 | 0.1M |
| 2022-05-13 | 10.50 | 10.50 | 9.50 | 9.75 | 0.3M |
| 2022-05-12 | 11.50 | 11.50 | 10.26 | 10.50 | 0.2M |
| 2022-05-11 | 12.13 | 12.00 | 11.50 | 11.75 | 0.1M |
| 2022-05-10 | 12.63 | 12.77 | 12.00 | 12.13 | 0.1M |
| 2022-05-09 | 13.50 | 14.00 | 12.00 | 12.50 | 0.4M |
| 2022-05-06 | 13.75 | 14.19 | 13.00 | 13.50 | 0.2M |
| 2022-05-05 | 14.25 | 14.76 | 13.60 | 13.75 | 0.1M |
| 2022-05-04 | 13.50 | 14.30 | 13.42 | 14.00 | 0.1M |
| 2022-05-03 | 13.00 | 14.00 | 13.12 | 13.35 | 0.2M |
| 2022-04-29 | 12.50 | 12.44 | 12.10 | 12.25 | 0.1M |
| 2022-04-28 | 12.75 | 13.20 | 12.16 | 12.50 | 0.2M |
| 2022-04-27 | 12.75 | 13.19 | 12.16 | 12.75 | 0.2M |
| 2022-04-26 | 12.25 | 12.95 | 12.00 | 12.50 | 0.3M |
| 2022-04-25 | 12.75 | 12.75 | 12.05 | 12.25 | 0.1M |
| 2022-04-22 | 13.75 | 13.50 | 12.53 | 12.75 | 0.6M |
| 2022-04-21 | 13.75 | 14.10 | 13.50 | 13.75 | 0.2M |
| 2022-04-20 | 14.50 | 14.50 | 13.97 | 13.75 | 0.1M |
| 2022-04-19 | 14.75 | 15.24 | 14.00 | 14.50 | 0.5M |
| 2022-04-14 | 15.00 | 14.17 | 14.10 | 14.75 | 0.0M |
| 2022-04-13 | 15.00 | 15.40 | 14.17 | 15.00 | 0.3M |
| 2022-04-12 | 15.50 | 15.75 | 15.00 | 15.00 | 0.1M |
| 2022-04-11 | 14.25 | 15.88 | 13.70 | 15.50 | 0.6M |
| 2022-04-08 | 14.25 | 14.45 | 13.50 | 14.25 | 0.1M |
| 2022-04-07 | 14.00 | 14.67 | 13.50 | 14.25 | 0.2M |
| 2022-04-06 | 13.25 | 14.50 | 13.15 | 14.00 | 0.5M |
| 2022-04-05 | 12.50 | 12.65 | 12.05 | 12.50 | 0.0M |
| 2022-04-04 | 13.00 | 13.00 | 12.00 | 12.50 | 0.1M |
| 2022-04-01 | 13.25 | 13.25 | 12.55 | 13.00 | 0.1M |
| 2022-03-31 | 13.25 | 13.38 | 12.50 | 13.25 | 0.8M |
| 2022-03-30 | 13.50 | 13.85 | 12.00 | 13.25 | 0.3M |
| 2022-03-29 | 14.00 | 14.35 | 12.75 | 13.50 | 0.2M |
| 2022-03-28 | 15.00 | 15.00 | 13.50 | 14.00 | 1.2M |
| 2022-03-25 | 15.25 | 15.70 | 14.52 | 15.00 | 0.1M |
| 2022-03-24 | 15.25 | 15.70 | 14.75 | 15.25 | 0.0M |
| 2022-03-23 | 15.25 | 15.97 | 14.77 | 15.25 | 0.2M |
| 2022-03-22 | 15.25 | 15.93 | 15.10 | 15.25 | 0.0M |
| 2022-03-21 | 15.75 | 16.15 | 15.05 | 15.25 | 0.3M |
| 2022-03-18 | 14.50 | 16.50 | 14.33 | 15.75 | 1.4M |
| 2022-03-17 | 14.25 | 15.00 | 13.65 | 14.50 | 0.5M |
| 2022-03-16 | 14.00 | 15.00 | 13.33 | 14.25 | 0.4M |
| 2022-03-15 | 12.50 | 13.28 | 12.06 | 12.75 | 0.2M |
| 2022-03-14 | 12.50 | 12.73 | 12.05 | 12.50 | 0.1M |
| 2022-03-11 | 13.00 | 12.99 | 12.05 | 12.50 | 0.2M |
| 2022-03-10 | 13.00 | 14.00 | 12.26 | 13.00 | 0.1M |
| 2022-03-09 | 13.50 | 14.00 | 12.00 | 13.00 | 0.2M |
| 2022-03-08 | 13.50 | 13.88 | 13.00 | 13.50 | 0.1M |
| 2022-03-07 | 14.75 | 14.50 | 13.00 | 13.50 | 0.4M |
| 2022-03-04 | 15.25 | 15.50 | 14.25 | 14.75 | 0.2M |
| 2022-03-03 | 15.50 | 15.20 | 15.00 | 15.25 | 0.0M |
| 2022-03-02 | 15.50 | 15.70 | 15.06 | 15.50 | 0.1M |
| 2022-03-01 | 14.75 | 16.20 | 14.97 | 15.50 | 0.5M |
| 2022-02-28 | 14.75 | 14.98 | 14.53 | 14.75 | 0.0M |
| 2022-02-25 | 15.00 | 15.34 | 14.52 | 14.75 | 0.2M |
| 2022-02-24 | 15.88 | 16.00 | 14.50 | 15.00 | 0.2M |
| 2022-02-23 | 16.25 | 16.19 | 15.75 | 15.88 | 0.2M |
| 2022-02-22 | 16.25 | 16.25 | 16.00 | 16.25 | 0.1M |
| 2022-02-21 | 16.25 | 16.40 | 16.16 | 16.25 | 0.1M |
| 2022-02-18 | 17.00 | 17.00 | 16.00 | 16.25 | 0.2M |
| 2022-02-17 | 18.38 | 18.50 | 16.77 | 17.00 | 1.5M |
| 2022-02-16 | 16.63 | 18.75 | 16.83 | 18.38 | 0.3M |
| 2022-02-15 | 16.63 | 17.00 | 16.50 | 16.63 | 0.1M |
| 2022-02-14 | 16.63 | 17.00 | 16.41 | 16.63 | 0.1M |
| 2022-02-11 | 16.00 | 16.97 | 16.41 | 16.63 | 0.1M |
| 2022-02-10 | 16.50 | 16.89 | 16.28 | 16.50 | 0.2M |
| 2022-02-09 | 14.25 | 16.75 | 14.37 | 16.50 | 0.5M |
| 2022-02-08 | 13.75 | 14.50 | 13.63 | 14.25 | 1.8M |
| 2022-02-07 | 14.00 | 14.00 | 13.65 | 13.75 | 0.0M |
| 2022-02-04 | 14.00 | 14.35 | 13.66 | 14.00 | 0.1M |
| 2022-02-03 | 14.00 | 14.23 | 13.65 | 14.00 | 0.0M |
| 2022-02-02 | 14.00 | 14.35 | 13.61 | 14.00 | 0.0M |
| 2022-02-01 | 14.50 | 14.50 | 14.00 | 14.00 | 0.1M |
| 2022-01-31 | 14.50 | 14.57 | 14.00 | 14.50 | 0.0M |
| 2022-01-28 | 14.50 | 14.62 | 14.00 | 14.50 | 0.0M |
| 2022-01-27 | 14.50 | 14.75 | 14.03 | 14.50 | 0.0M |
| 2022-01-26 | 15.25 | 15.50 | 14.50 | 14.50 | 0.1M |
| 2022-01-25 | 15.25 | 15.50 | 14.78 | 15.25 | 0.1M |
| 2022-01-24 | 15.25 | 14.92 | 14.52 | 14.75 | 0.1M |
| 2022-01-21 | 15.75 | 15.79 | 14.60 | 15.25 | 0.1M |
| 2022-01-20 | 16.50 | 16.40 | 15.00 | 15.75 | 0.1M |
| 2022-01-19 | 17.00 | 17.00 | 16.00 | 16.50 | 0.0M |
| 2022-01-18 | 16.75 | 18.00 | 16.33 | 17.00 | 0.7M |
| 2022-01-17 | 16.50 | 16.44 | 15.50 | 16.25 | 0.1M |
| 2022-01-14 | 16.50 | 16.95 | 16.00 | 16.50 | 0.1M |
| 2022-01-13 | 17.25 | 19.70 | 16.05 | 16.50 | 2.1M |
| 2022-01-12 | 14.25 | 17.30 | 14.00 | 14.00 | 0.4M |
| 2022-01-11 | 14.25 | 14.90 | 13.82 | 14.25 | 0.0M |
| 2022-01-10 | 14.25 | 14.90 | 13.77 | 14.25 | 0.1M |
| 2022-01-07 | 14.00 | 14.50 | 13.65 | 14.25 | 0.1M |
| 2022-01-06 | 14.00 | 14.39 | 13.63 | 14.00 | 0.0M |
| 2022-01-05 | 14.00 | 14.45 | 13.50 | 14.00 | 0.1M |
| 2022-01-04 | 14.00 | 14.45 | 13.71 | 14.00 | 0.0M |