1,123.80
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-11-28 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2022-11-25 | 1,065.88 | 1,065.88 | 1,065.88 | 1,065.88 | 0.0M |
| 2022-11-11 | 1,060.65 | 1,060.65 | 1,060.65 | 1,060.65 | 0.0M |
| 2022-11-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-11-03 | 977.00 | 980.00 | 977.00 | 980.00 | 0.0M |
| 2022-10-13 | 1,115.00 | 1,150.00 | 1,115.00 | 1,150.00 | 0.0M |
| 2022-09-29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-09-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-09-12 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-09-07 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2022-09-02 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-08-31 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-08-23 | 1,350.00 | 1,350.00 | 1,330.00 | 1,336.00 | 0.0M |
| 2022-08-16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-08-04 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2022-08-01 | 1,546.00 | 1,546.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-28 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2022-07-26 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-07-25 | 1,523.00 | 1,548.00 | 1,508.00 | 1,548.00 | 0.0M |
| 2022-07-22 | 1,640.00 | 1,640.00 | 1,548.00 | 1,600.00 | 0.0M |
| 2022-07-21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-07-19 | 1,640.01 | 1,640.01 | 1,640.01 | 1,640.01 | 0.0M |
| 2022-07-15 | 1,700.00 | 1,700.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2022-07-13 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0M |
| 2022-07-12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-07-11 | 1,575.76 | 1,575.76 | 1,575.76 | 1,575.76 | 0.0M |
| 2022-07-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-07-05 | 1,419.00 | 1,425.00 | 1,419.00 | 1,425.00 | 0.0M |
| 2022-06-24 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-06-13 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2022-06-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-06-09 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-05-27 | 1,088.00 | 1,142.00 | 1,088.00 | 1,142.00 | 0.0M |
| 2022-05-20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2022-05-11 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2022-05-06 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2022-04-28 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-04-25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-04-22 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.0M |
| 2022-04-19 | 1,220.00 | 1,220.00 | 1,200.10 | 1,200.10 | 0.0M |
| 2022-04-12 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-04-05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2022-04-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-03-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-03-18 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-03-17 | 1,320.00 | 1,400.00 | 1,320.00 | 1,400.00 | 0.0M |
| 2022-03-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-03-11 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-03-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-03-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-03-01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-02-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-02-25 | 1,177.74 | 1,177.74 | 1,177.74 | 1,177.74 | 0.0M |
| 2022-02-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-02-15 | 1,207.00 | 1,227.10 | 1,207.00 | 1,227.10 | 0.0M |
| 2022-02-10 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2022-02-08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-02-04 | 1,285.00 | 1,285.00 | 1,284.99 | 1,284.99 | 0.0M |
| 2022-02-03 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-01-27 | 1,280.00 | 1,290.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-01-26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-20 | 1,300.00 | 1,320.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-01-13 | 1,480.00 | 1,480.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-01-12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-01-11 | 1,390.00 | 1,460.00 | 1,390.00 | 1,460.00 | 0.0M |
| 2022-01-10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-01-04 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0M |
| 2022-01-03 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |