367.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 296.00 | 290.50 | 295.00 | 0.6K |
| 09:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:10 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 09:20 | 291.00 | 291.00 | 290.00 | 290.00 | 0.5K |
| 09:25 | 290.00 | 291.50 | 288.00 | 288.00 | 1.0K |
| 09:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 09:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:45 | 290.00 | 290.50 | 290.00 | 290.50 | 0.1K |
| 09:55 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 10:05 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 10:10 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 10:20 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 10:25 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 10:40 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 10:45 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 10:55 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 11:00 | 290.00 | 292.00 | 290.00 | 291.50 | 0.1K |
| 11:05 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 11:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 11:20 | 292.00 | 292.00 | 290.50 | 290.50 | 0.1K |
| 11:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 11:35 | 292.00 | 293.50 | 292.00 | 293.50 | 0.0K |
| 11:50 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 12:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 12:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:15 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 12:20 | 293.50 | 293.50 | 293.50 | 293.50 | 0.1K |
| 12:25 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 12:30 | 290.50 | 293.00 | 290.50 | 293.00 | 0.3K |
| 12:35 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 12:40 | 288.00 | 288.00 | 287.50 | 287.50 | 1.0K |
| 12:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:05 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 13:35 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 14:15 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 14:20 | 291.50 | 291.50 | 288.00 | 288.00 | 0.4K |
| 14:40 | 289.00 | 290.00 | 289.00 | 290.00 | 0.0K |
| 15:05 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 15:20 | 290.50 | 291.50 | 286.50 | 286.50 | 0.7K |
| 15:25 | 289.50 | 289.50 | 289.50 | 289.50 | 0.1K |
| 15:50 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 15:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 16:10 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 16:15 | 290.00 | 290.50 | 290.00 | 290.50 | 0.1K |
| 16:25 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 16:35 | 290.50 | 290.50 | 289.50 | 289.50 | 0.0K |
| 16:40 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0K |
| 16:45 | 287.50 | 290.00 | 287.50 | 290.00 | 0.0K |
| 17:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 17:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |