30.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 33.50 | 33.00 | 32.07 | 32.50 | 0.2M |
| 2024-12-30 | 33.50 | 34.00 | 33.00 | 33.50 | 0.0M |
| 2024-12-27 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2024-12-24 | 33.50 | 34.00 | 32.80 | 33.50 | 0.0M |
| 2024-12-23 | 33.50 | 33.55 | 33.50 | 33.50 | 0.0M |
| 2024-12-20 | 34.00 | 35.00 | 33.00 | 33.50 | 0.0M |
| 2024-12-19 | 35.00 | 34.89 | 33.10 | 34.00 | 0.1M |
| 2024-12-18 | 35.00 | 35.20 | 34.10 | 35.00 | 0.0M |
| 2024-12-17 | 35.00 | 34.90 | 34.10 | 34.60 | 0.1M |
| 2024-12-16 | 35.50 | 36.40 | 34.55 | 35.00 | 0.4M |
| 2024-12-13 | 34.00 | 36.00 | 33.00 | 35.50 | 0.3M |
| 2024-12-12 | 34.00 | 33.78 | 33.20 | 33.20 | 0.0M |
| 2024-12-11 | 33.50 | 34.80 | 33.90 | 34.00 | 0.1M |
| 2024-12-10 | 35.00 | 35.00 | 33.00 | 33.50 | 0.1M |
| 2024-12-09 | 35.00 | 35.30 | 34.00 | 35.00 | 0.1M |
| 2024-12-06 | 35.00 | 35.30 | 34.00 | 35.00 | 0.0M |
| 2024-12-05 | 36.00 | 37.00 | 34.00 | 35.00 | 0.2M |
| 2024-12-04 | 36.00 | 36.70 | 35.56 | 36.00 | 0.1M |
| 2024-12-03 | 37.00 | 37.20 | 35.00 | 36.00 | 0.0M |
| 2024-12-02 | 34.00 | 38.00 | 32.60 | 37.00 | 0.4M |
| 2024-11-29 | 34.00 | 34.45 | 33.06 | 34.00 | 0.1M |
| 2024-11-28 | 39.50 | 39.02 | 33.17 | 34.00 | 1.2M |
| 2024-11-27 | 39.00 | 40.50 | 38.00 | 39.40 | 0.4M |
| 2024-11-26 | 40.00 | 40.24 | 38.00 | 39.00 | 0.8M |
| 2024-11-25 | 34.00 | 40.98 | 34.00 | 36.40 | 0.8M |
| 2024-11-22 | 34.00 | 35.00 | 33.20 | 34.00 | 0.1M |
| 2024-11-21 | 34.60 | 34.67 | 34.00 | 34.00 | 0.1M |
| 2024-11-20 | 35.10 | 35.78 | 34.24 | 34.60 | 0.1M |
| 2024-11-19 | 36.20 | 36.60 | 34.68 | 35.10 | 0.2M |
| 2024-11-18 | 35.20 | 37.00 | 34.50 | 36.20 | 0.2M |
| 2024-11-15 | 35.40 | 36.00 | 34.40 | 35.20 | 0.3M |
| 2024-11-14 | 34.20 | 36.19 | 33.68 | 35.40 | 0.4M |
| 2024-11-13 | 29.50 | 35.00 | 28.00 | 34.00 | 1.8M |
| 2024-11-12 | 28.00 | 28.00 | 27.10 | 28.00 | 0.1M |
| 2024-11-11 | 29.00 | 28.95 | 27.25 | 28.00 | 0.1M |
| 2024-11-08 | 29.00 | 28.40 | 28.00 | 29.00 | 0.0M |
| 2024-11-07 | 28.00 | 29.80 | 27.25 | 29.00 | 0.2M |
| 2024-11-06 | 28.00 | 28.30 | 27.00 | 27.00 | 0.1M |
| 2024-11-05 | 28.00 | 27.85 | 27.85 | 28.00 | 0.0M |
| 2024-11-04 | 29.00 | 29.00 | 27.00 | 28.00 | 0.1M |
| 2024-11-01 | 29.00 | 29.34 | 28.04 | 29.00 | 0.1M |
| 2024-10-31 | 29.00 | 28.06 | 28.06 | 29.00 | 0.1M |
| 2024-10-30 | 29.00 | 29.00 | 28.00 | 29.00 | 0.1M |
| 2024-10-29 | 29.00 | 28.88 | 28.04 | 29.00 | 0.0M |
| 2024-10-28 | 29.00 | 30.00 | 28.00 | 29.00 | 0.1M |
| 2024-10-25 | 29.00 | 29.38 | 28.68 | 29.00 | 0.1M |
| 2024-10-24 | 29.00 | 29.20 | 28.25 | 29.00 | 0.1M |
| 2024-10-23 | 29.00 | 29.40 | 28.61 | 29.00 | 0.1M |
| 2024-10-22 | 29.00 | 29.36 | 28.58 | 29.00 | 0.1M |
| 2024-10-21 | 29.00 | 28.58 | 28.58 | 29.00 | 0.0M |
| 2024-10-18 | 29.00 | 29.40 | 28.43 | 29.00 | 0.0M |
| 2024-10-17 | 29.00 | 29.50 | 28.43 | 29.00 | 0.1M |
| 2024-10-16 | 29.00 | 28.31 | 28.31 | 29.00 | 0.0M |
| 2024-10-15 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2024-10-14 | 29.00 | 29.00 | 28.22 | 29.00 | 0.2M |
| 2024-10-11 | 28.50 | 30.00 | 28.22 | 29.00 | 0.1M |
| 2024-10-10 | 28.50 | 28.77 | 28.02 | 28.50 | 0.4M |
| 2024-10-09 | 28.50 | 28.62 | 28.00 | 28.50 | 0.1M |
| 2024-10-08 | 29.50 | 30.00 | 27.20 | 28.50 | 0.2M |
| 2024-10-07 | 30.00 | 31.00 | 28.36 | 29.50 | 0.1M |
| 2024-10-04 | 30.00 | 29.32 | 29.20 | 30.00 | 0.0M |
| 2024-10-03 | 30.00 | 31.00 | 29.22 | 30.00 | 0.0M |
| 2024-10-02 | 30.00 | 31.00 | 29.26 | 30.00 | 0.0M |
| 2024-10-01 | 32.50 | 32.44 | 30.00 | 30.00 | 0.2M |
| 2024-09-30 | 32.50 | 32.12 | 32.05 | 32.50 | 0.0M |
| 2024-09-27 | 33.00 | 32.79 | 31.60 | 32.50 | 0.1M |
| 2024-09-26 | 33.00 | 32.86 | 32.00 | 33.00 | 0.1M |
| 2024-09-25 | 33.00 | 33.05 | 32.44 | 33.00 | 0.0M |
| 2024-09-24 | 33.00 | 34.00 | 32.00 | 33.00 | 0.1M |
| 2024-09-23 | 33.00 | 33.49 | 33.00 | 33.00 | 0.0M |
| 2024-09-20 | 33.00 | 34.00 | 32.68 | 33.00 | 0.1M |
| 2024-09-19 | 32.50 | 33.80 | 32.00 | 33.80 | 0.1M |
| 2024-09-18 | 32.50 | 32.90 | 32.30 | 32.50 | 0.3M |
| 2024-09-17 | 30.50 | 32.84 | 29.00 | 32.50 | 1.1M |
| 2024-09-16 | 29.50 | 31.85 | 29.00 | 30.50 | 0.4M |
| 2024-09-13 | 29.00 | 31.00 | 28.00 | 29.50 | 0.2M |
| 2024-09-12 | 28.50 | 30.00 | 27.78 | 29.00 | 0.7M |
| 2024-09-11 | 28.50 | 28.90 | 27.77 | 28.50 | 0.0M |
| 2024-09-10 | 28.50 | 30.00 | 28.44 | 28.50 | 0.0M |
| 2024-09-09 | 28.50 | 28.69 | 27.00 | 28.50 | 0.1M |
| 2024-09-06 | 29.00 | 29.00 | 27.55 | 28.50 | 0.1M |
| 2024-09-05 | 29.00 | 30.00 | 28.38 | 29.00 | 0.0M |
| 2024-09-04 | 29.00 | 29.65 | 28.35 | 29.00 | 0.0M |
| 2024-09-03 | 29.00 | 30.00 | 29.20 | 29.00 | 0.0M |
| 2024-09-02 | 29.00 | 29.96 | 29.00 | 29.00 | 0.0M |
| 2024-08-30 | 29.00 | 29.96 | 28.77 | 29.00 | 0.3M |
| 2024-08-29 | 27.50 | 30.00 | 27.56 | 29.00 | 0.5M |
| 2024-08-28 | 27.50 | 27.94 | 27.45 | 27.50 | 0.1M |
| 2024-08-27 | 27.50 | 28.20 | 27.45 | 27.50 | 0.3M |
| 2024-08-23 | 27.50 | 28.39 | 27.44 | 27.50 | 0.1M |
| 2024-08-22 | 27.50 | 28.50 | 27.30 | 27.50 | 0.3M |
| 2024-08-21 | 27.50 | 28.40 | 26.80 | 27.50 | 0.1M |
| 2024-08-20 | 27.50 | 28.20 | 26.77 | 27.50 | 0.2M |
| 2024-08-19 | 27.00 | 28.80 | 27.62 | 27.50 | 0.3M |
| 2024-08-16 | 27.00 | 28.00 | 27.80 | 27.00 | 0.1M |
| 2024-08-15 | 27.00 | 28.00 | 27.26 | 27.00 | 0.1M |
| 2024-08-14 | 28.00 | 28.70 | 27.26 | 27.00 | 0.2M |
| 2024-08-13 | 27.00 | 28.80 | 26.00 | 28.00 | 0.7M |
| 2024-08-12 | 26.00 | 28.00 | 26.00 | 27.00 | 0.6M |
| 2024-08-09 | 26.00 | 26.77 | 25.65 | 26.00 | 0.2M |
| 2024-08-08 | 26.00 | 26.88 | 25.75 | 26.00 | 0.2M |
| 2024-08-07 | 26.00 | 26.45 | 25.78 | 26.20 | 0.3M |
| 2024-08-06 | 26.00 | 26.69 | 25.00 | 26.00 | 0.9M |
| 2024-08-05 | 28.00 | 27.38 | 25.65 | 26.00 | 0.3M |
| 2024-08-02 | 29.00 | 30.00 | 27.00 | 28.00 | 0.1M |
| 2024-08-01 | 29.00 | 29.29 | 28.26 | 29.00 | 0.1M |
| 2024-07-31 | 29.00 | 29.87 | 28.26 | 29.00 | 0.2M |
| 2024-07-30 | 29.00 | 29.98 | 29.00 | 29.00 | 0.1M |
| 2024-07-29 | 28.00 | 30.00 | 27.00 | 29.00 | 1.4M |
| 2024-07-26 | 28.00 | 29.00 | 27.00 | 27.20 | 0.5M |
| 2024-07-25 | 27.50 | 29.00 | 27.00 | 28.00 | 0.3M |
| 2024-07-24 | 27.00 | 28.00 | 26.00 | 27.00 | 21.1M |
| 2024-07-23 | 27.50 | 28.00 | 26.00 | 27.00 | 0.2M |
| 2024-07-22 | 26.50 | 29.00 | 26.00 | 27.00 | 1.1M |
| 2024-07-19 | 21.50 | 27.99 | 21.00 | 26.50 | 1.0M |
| 2024-07-18 | 18.50 | 23.00 | 19.00 | 22.60 | 0.8M |
| 2024-07-17 | 18.50 | 18.60 | 17.55 | 18.60 | 0.5M |
| 2024-07-16 | 18.50 | 18.48 | 18.00 | 18.50 | 0.0M |
| 2024-07-15 | 18.50 | 18.70 | 17.00 | 18.50 | 0.0M |
| 2024-07-12 | 18.50 | 17.33 | 17.10 | 18.50 | 0.0M |
| 2024-07-11 | 18.50 | 18.77 | 17.18 | 18.50 | 0.1M |
| 2024-07-10 | 18.50 | 20.00 | 17.55 | 18.50 | 0.0M |
| 2024-07-09 | 19.00 | 19.90 | 18.00 | 18.50 | 0.1M |
| 2024-07-08 | 14.50 | 19.85 | 14.50 | 19.00 | 0.2M |
| 2024-07-05 | 21.50 | 21.00 | 20.00 | 21.00 | 0.1M |
| 2024-07-04 | 21.50 | 21.75 | 21.15 | 21.50 | 0.0M |
| 2024-07-03 | 21.50 | 21.90 | 21.15 | 21.50 | 0.0M |
| 2024-07-02 | 21.50 | 22.40 | 21.00 | 22.00 | 0.1M |
| 2024-07-01 | 22.50 | 22.50 | 21.00 | 21.50 | 0.1M |
| 2024-06-28 | 22.50 | 22.15 | 22.15 | 22.50 | 0.0M |
| 2024-06-27 | 22.50 | 22.15 | 22.15 | 22.50 | 0.0M |
| 2024-06-26 | 22.50 | 23.00 | 22.00 | 22.50 | 0.0M |
| 2024-06-25 | 22.50 | 23.00 | 23.00 | 22.50 | 0.0M |
| 2024-06-24 | 23.00 | 22.67 | 22.00 | 22.50 | 0.0M |
| 2024-06-21 | 23.00 | 22.80 | 22.80 | 23.00 | 0.0M |
| 2024-06-20 | 23.00 | 24.00 | 22.00 | 23.00 | 0.2M |
| 2024-06-19 | 23.00 | 23.42 | 22.81 | 23.00 | 0.0M |
| 2024-06-18 | 23.00 | 22.75 | 22.75 | 23.00 | 0.0M |
| 2024-06-17 | 23.00 | 23.44 | 22.66 | 23.00 | 0.0M |
| 2024-06-14 | 23.00 | 22.66 | 22.66 | 23.00 | 0.0M |
| 2024-06-13 | 23.00 | 23.80 | 22.00 | 23.00 | 0.1M |
| 2024-06-12 | 23.00 | 23.28 | 23.18 | 23.00 | 0.0M |
| 2024-06-11 | 23.00 | 23.80 | 23.80 | 23.00 | 0.0M |
| 2024-06-10 | 23.00 | 23.00 | 22.06 | 23.00 | 0.1M |
| 2024-06-07 | 23.00 | 23.18 | 23.18 | 23.00 | 0.0M |
| 2024-06-06 | 23.00 | 22.06 | 22.06 | 23.00 | 0.0M |
| 2024-06-05 | 23.00 | 23.00 | 22.33 | 23.00 | 0.0M |
| 2024-06-04 | 23.00 | 24.00 | 23.30 | 23.00 | 0.0M |
| 2024-06-03 | 23.00 | 22.30 | 22.30 | 23.00 | 0.0M |
| 2024-05-31 | 23.00 | 23.33 | 23.33 | 23.00 | 0.0M |
| 2024-05-30 | 23.00 | 23.37 | 22.30 | 23.00 | 0.0M |
| 2024-05-29 | 23.00 | 24.00 | 21.60 | 23.00 | 0.0M |
| 2024-05-28 | 23.00 | 24.00 | 22.15 | 23.00 | 0.0M |
| 2024-05-24 | 23.00 | 22.50 | 22.00 | 23.00 | 0.1M |
| 2024-05-23 | 23.00 | 22.80 | 22.80 | 23.00 | 0.0M |
| 2024-05-22 | 23.00 | 22.50 | 22.26 | 23.00 | 0.0M |
| 2024-05-21 | 22.50 | 23.70 | 22.45 | 23.00 | 0.0M |
| 2024-05-20 | 22.50 | 22.16 | 22.16 | 22.50 | 0.0M |
| 2024-05-17 | 22.50 | 22.40 | 22.40 | 22.50 | 0.0M |
| 2024-05-16 | 22.50 | 22.60 | 22.38 | 22.60 | 0.0M |
| 2024-05-15 | 22.50 | 22.85 | 22.26 | 22.50 | 0.0M |
| 2024-05-14 | 23.00 | 24.00 | 22.05 | 22.50 | 0.1M |
| 2024-05-13 | 25.00 | 27.00 | 22.00 | 23.00 | 0.1M |
| 2024-05-10 | 25.00 | 25.50 | 23.26 | 25.00 | 0.0M |
| 2024-05-09 | 25.00 | 24.00 | 24.00 | 25.00 | 0.0M |
| 2024-05-08 | 25.00 | 26.40 | 25.08 | 25.00 | 0.0M |
| 2024-05-07 | 25.00 | 27.00 | 23.60 | 25.00 | 0.0M |
| 2024-05-03 | 25.00 | 27.00 | 27.00 | 25.00 | 0.0M |
| 2024-05-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-01 | 25.00 | 24.55 | 23.00 | 25.00 | 0.0M |
| 2024-04-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-04-29 | 25.00 | 27.00 | 24.55 | 25.00 | 0.0M |
| 2024-04-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-04-25 | 25.00 | 23.71 | 23.71 | 25.00 | 0.0M |
| 2024-04-24 | 25.00 | 24.55 | 23.60 | 25.00 | 0.0M |
| 2024-04-23 | 24.50 | 26.50 | 23.30 | 25.00 | 0.0M |
| 2024-04-22 | 24.50 | 23.00 | 23.00 | 24.50 | 0.0M |
| 2024-04-19 | 24.00 | 24.62 | 24.62 | 24.50 | 0.0M |
| 2024-04-18 | 24.50 | 24.62 | 23.80 | 24.50 | 0.0M |
| 2024-04-17 | 24.00 | 25.00 | 23.80 | 23.80 | 0.1M |
| 2024-04-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-04-15 | 24.00 | 23.40 | 23.06 | 24.00 | 0.0M |
| 2024-04-12 | 25.00 | 24.70 | 23.00 | 24.00 | 0.1M |
| 2024-04-11 | 25.50 | 25.25 | 23.00 | 25.00 | 0.1M |
| 2024-04-10 | 25.50 | 25.90 | 24.00 | 25.50 | 0.0M |
| 2024-04-09 | 25.50 | 25.90 | 24.00 | 25.00 | 0.0M |
| 2024-04-08 | 25.00 | 27.00 | 24.00 | 25.50 | 0.1M |
| 2024-04-05 | 25.00 | 25.40 | 24.00 | 25.00 | 0.1M |
| 2024-04-04 | 25.00 | 25.94 | 24.00 | 25.00 | 0.0M |
| 2024-04-03 | 25.00 | 25.40 | 24.00 | 25.00 | 0.0M |
| 2024-04-02 | 25.00 | 26.00 | 24.55 | 25.00 | 0.0M |
| 2024-03-28 | 25.00 | 25.08 | 24.00 | 25.00 | 0.0M |
| 2024-03-27 | 25.00 | 26.00 | 24.00 | 25.00 | 0.0M |
| 2024-03-26 | 25.00 | 26.00 | 25.05 | 25.00 | 0.1M |
| 2024-03-25 | 24.50 | 26.00 | 24.50 | 26.00 | 0.1M |
| 2024-03-22 | 24.50 | 25.40 | 24.77 | 24.50 | 0.0M |
| 2024-03-21 | 24.50 | 24.77 | 24.77 | 24.50 | 0.0M |
| 2024-03-20 | 24.50 | 26.00 | 24.00 | 24.50 | 0.0M |
| 2024-03-19 | 24.50 | 26.00 | 23.00 | 24.50 | 0.0M |
| 2024-03-18 | 24.50 | 26.00 | 24.25 | 24.50 | 0.3M |
| 2024-03-15 | 24.50 | 23.83 | 23.77 | 24.50 | 0.0M |
| 2024-03-14 | 22.50 | 25.00 | 22.09 | 25.00 | 0.2M |
| 2024-03-13 | 22.50 | 23.50 | 21.00 | 22.50 | 0.1M |
| 2024-03-12 | 21.50 | 25.00 | 20.00 | 22.50 | 0.5M |
| 2024-03-11 | 19.00 | 21.50 | 18.95 | 21.50 | 0.0M |
| 2024-03-08 | 19.00 | 18.50 | 18.50 | 19.00 | 0.0M |
| 2024-03-07 | 18.50 | 19.88 | 18.45 | 19.00 | 0.1M |
| 2024-03-06 | 18.50 | 18.50 | 18.00 | 18.50 | 0.3M |
| 2024-03-05 | 19.00 | 20.00 | 18.00 | 18.00 | 0.2M |
| 2024-03-04 | 19.50 | 19.30 | 18.88 | 19.00 | 0.0M |
| 2024-03-01 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-02-29 | 19.50 | 19.75 | 19.11 | 19.50 | 0.1M |
| 2024-02-28 | 20.00 | 21.00 | 18.20 | 19.50 | 0.1M |
| 2024-02-27 | 20.00 | 21.00 | 19.81 | 20.00 | 0.0M |
| 2024-02-26 | 20.00 | 21.00 | 19.89 | 20.00 | 0.0M |
| 2024-02-23 | 20.00 | 19.04 | 19.00 | 20.00 | 0.2M |
| 2024-02-22 | 20.00 | 20.75 | 19.00 | 20.00 | 0.2M |
| 2024-02-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-02-20 | 20.00 | 22.00 | 20.50 | 20.00 | 0.0M |
| 2024-02-19 | 20.50 | 21.00 | 19.66 | 21.00 | 0.0M |
| 2024-02-16 | 20.50 | 21.00 | 19.00 | 20.50 | 0.1M |
| 2024-02-15 | 19.00 | 22.00 | 19.00 | 20.50 | 0.0M |
| 2024-02-14 | 19.00 | 20.00 | 20.00 | 19.00 | 0.0M |
| 2024-02-13 | 19.00 | 19.75 | 18.53 | 19.00 | 0.0M |
| 2024-02-12 | 19.00 | 20.40 | 18.71 | 19.00 | 0.0M |
| 2024-02-09 | 19.00 | 20.50 | 18.53 | 19.00 | 0.0M |
| 2024-02-08 | 19.00 | 19.44 | 18.38 | 19.00 | 0.1M |
| 2024-02-07 | 19.00 | 20.00 | 18.37 | 19.00 | 0.1M |
| 2024-02-06 | 19.50 | 19.70 | 18.06 | 19.00 | 0.1M |
| 2024-02-05 | 19.50 | 21.00 | 18.00 | 19.50 | 0.1M |
| 2024-02-02 | 19.50 | 19.80 | 18.00 | 18.55 | 0.0M |
| 2024-02-01 | 19.50 | 19.86 | 18.50 | 19.50 | 0.0M |
| 2024-01-31 | 19.50 | 21.00 | 18.38 | 20.00 | 0.0M |
| 2024-01-30 | 20.00 | 21.00 | 19.00 | 20.00 | 0.0M |
| 2024-01-29 | 20.00 | 20.40 | 19.35 | 20.50 | 0.0M |
| 2024-01-26 | 20.00 | 21.00 | 19.33 | 20.50 | 0.0M |
| 2024-01-25 | 20.00 | 20.45 | 19.33 | 20.50 | 0.0M |
| 2024-01-24 | 20.50 | 20.80 | 20.00 | 20.10 | 0.3M |
| 2024-01-23 | 21.00 | 21.00 | 20.00 | 20.10 | 0.0M |
| 2024-01-22 | 21.00 | 21.50 | 20.27 | 21.00 | 0.0M |
| 2024-01-19 | 21.00 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-01-18 | 21.00 | 20.81 | 20.16 | 21.00 | 0.1M |
| 2024-01-17 | 21.00 | 20.81 | 20.81 | 21.00 | 0.0M |
| 2024-01-16 | 21.00 | 22.00 | 21.20 | 21.00 | 0.0M |
| 2024-01-15 | 21.00 | 21.69 | 21.69 | 21.00 | 0.0M |
| 2024-01-12 | 21.00 | 21.70 | 20.65 | 21.00 | 0.0M |
| 2024-01-11 | 21.00 | 22.00 | 20.55 | 21.00 | 0.0M |
| 2024-01-10 | 21.00 | 22.00 | 20.51 | 21.00 | 0.0M |
| 2024-01-09 | 21.00 | 22.00 | 20.50 | 21.00 | 0.0M |
| 2024-01-08 | 21.00 | 22.00 | 21.68 | 21.00 | 0.0M |
| 2024-01-05 | 21.00 | 20.42 | 20.42 | 21.00 | 0.0M |
| 2024-01-04 | 21.00 | 22.00 | 20.50 | 21.00 | 0.0M |
| 2024-01-03 | 22.00 | 22.00 | 20.00 | 21.00 | 0.1M |
| 2024-01-02 | 22.00 | 22.70 | 20.26 | 22.00 | 0.0M |