1,137.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:20 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 09:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:40 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
| 09:45 | 972.00 | 972.00 | 968.00 | 968.00 | 1.1K |
| 10:40 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 11:10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 12:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 12:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 14:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.9K |
| 15:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |