1,151.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 09:35 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 09:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 10:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 10:10 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 10:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 12:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 14:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 15:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 15:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |