1,151.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 10:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:10 | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | 1.6K |
| 10:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 12:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 0.2K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |