Cranswick

CWK
🏛️ Deutschland →
56.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 56.50 56.50 56.50 56.50 0.0M
2025-09-29 56.50 58.50 56.50 58.50 0.0M
2025-09-26 56.00 56.00 56.00 56.00 0.0M
2025-09-25 56.50 56.50 56.50 56.50 0.0M
2025-09-24 56.50 56.50 56.50 56.50 0.0M
2025-09-23 57.00 60.00 57.00 60.00 0.0M
2025-09-22 57.00 57.00 57.00 57.00 0.0M
2025-09-19 58.00 58.00 58.00 58.00 0.0M
2025-09-18 58.00 58.00 58.00 58.00 0.0M
2025-09-17 58.00 58.00 58.00 58.00 0.0M
2025-09-16 59.00 59.00 59.00 59.00 0.0M
2025-09-15 59.50 59.50 59.50 59.50 0.0M
2025-09-12 59.50 62.00 59.50 62.00 0.0M
2025-09-11 57.50 57.50 57.50 57.50 0.0M
2025-09-10 58.00 58.00 58.00 58.00 0.0M
2025-09-09 58.00 58.00 58.00 58.00 0.0M
2025-09-08 58.50 60.50 58.50 60.50 0.0M
2025-09-05 58.50 58.50 58.50 58.50 0.0M
2025-09-04 57.50 57.50 57.50 57.50 0.0M
2025-09-03 57.50 57.50 57.50 57.50 0.0M
2025-09-02 58.50 58.50 58.50 58.50 0.0M
2025-09-01 58.00 58.00 58.00 58.00 0.0M
2025-08-29 58.50 60.50 58.50 60.50 0.0M
2025-08-28 60.00 60.00 60.00 60.00 0.0M
2025-08-27 60.50 60.50 60.50 60.50 0.0M
2025-08-26 60.50 60.50 60.50 60.50 0.0M
2025-08-25 60.50 60.50 60.50 60.50 0.0M
2025-08-22 60.50 60.50 60.50 60.50 0.0M
2025-08-21 60.50 60.50 60.50 60.50 0.0M
2025-08-20 60.00 60.00 60.00 60.00 0.0M
2025-08-19 59.50 62.50 59.50 62.50 0.0M
2025-08-18 60.00 60.00 60.00 60.00 0.0M
2025-08-15 60.00 63.00 60.00 63.00 0.0M
2025-08-14 60.00 60.00 60.00 60.00 0.0M
2025-08-13 59.50 59.50 59.50 59.50 0.0M
2025-08-12 60.00 60.00 60.00 60.00 0.0M
2025-08-11 60.00 60.00 60.00 60.00 0.0M
2025-08-08 60.00 62.00 60.00 62.00 0.0M
2025-08-07 59.50 59.50 59.50 59.50 0.0M
2025-08-06 60.00 60.00 60.00 60.00 0.0M
2025-08-05 60.50 60.50 60.50 60.50 0.0M
2025-08-04 60.00 60.00 60.00 60.00 0.0M
2025-08-01 60.50 62.50 60.50 62.50 0.0M
2025-07-31 59.50 59.50 59.50 59.50 0.0M
2025-07-30 59.50 59.50 59.50 59.50 0.0M
2025-07-29 59.50 59.50 59.50 59.50 0.0M
2025-07-28 60.00 63.00 60.00 62.50 0.0M
2025-07-25 61.00 61.00 61.00 61.00 0.0M
2025-07-24 59.50 61.00 59.50 61.00 0.0M
2025-07-23 60.50 60.50 60.50 60.50 0.0M
2025-07-22 59.50 59.50 59.50 59.50 0.0M
2025-07-21 59.50 59.50 59.50 59.50 0.0M
2025-07-18 59.50 59.50 59.50 59.50 0.0M
2025-07-17 59.50 59.50 59.50 59.50 0.0M
2025-07-16 60.00 60.00 60.00 60.00 0.0M
2025-07-15 60.00 60.00 60.00 60.00 0.0M
2025-07-14 60.00 60.00 60.00 60.00 0.0M
2025-07-11 59.00 59.00 59.00 59.00 0.0M
2025-07-10 59.00 59.00 59.00 59.00 0.0M
2025-07-09 60.00 60.00 60.00 60.00 0.0M
2025-07-08 60.00 60.00 60.00 60.00 0.0M
2025-07-07 60.00 60.00 60.00 60.00 0.0M
2025-07-04 60.50 60.50 60.50 60.50 0.0M
2025-07-03 60.50 60.50 60.50 60.50 0.0M
2025-07-02 62.00 62.00 62.00 62.00 0.0M
2025-07-01 62.00 62.00 62.00 62.00 0.0M
2025-06-30 62.50 62.50 62.50 62.50 0.0M
2025-06-27 62.00 62.00 62.00 62.00 0.0M
2025-06-26 61.00 61.00 61.00 61.00 0.0M
2025-06-25 61.00 61.00 61.00 61.00 0.0M
2025-06-24 61.50 63.50 61.50 63.50 0.0M
2025-06-23 61.00 61.00 61.00 61.00 0.0M
2025-06-20 61.50 61.50 61.50 61.50 0.0M
2025-06-19 61.00 61.00 61.00 61.00 0.0M
2025-06-18 60.50 60.50 60.50 60.50 0.0M
2025-06-17 60.00 63.00 60.00 63.00 0.0M
2025-06-16 60.50 60.50 60.50 60.50 0.0M
2025-06-13 60.50 60.50 60.50 60.50 0.0M
2025-06-12 60.50 60.50 60.50 60.50 0.0M
2025-06-11 61.50 61.50 61.00 61.00 0.0M
2025-06-10 62.50 62.50 62.50 62.50 0.0M
2025-06-09 62.50 62.50 62.50 62.50 0.0M
2025-06-06 63.00 63.00 63.00 63.00 0.0M
2025-06-05 62.50 62.50 62.50 62.50 0.0M
2025-06-04 61.50 61.50 61.50 61.50 0.0M
2025-06-03 61.50 61.50 61.50 61.50 0.0M
2025-06-02 62.50 62.50 62.50 62.50 0.0M
2025-05-30 61.50 61.50 61.50 61.50 0.0M
2025-05-29 62.00 62.00 62.00 62.00 0.0M
2025-05-28 62.00 62.00 62.00 62.00 0.0M
2025-05-27 63.00 63.00 63.00 63.00 0.0M
2025-05-26 63.00 66.00 63.00 66.00 0.0M
2025-05-23 63.00 63.00 63.00 63.00 0.0M
2025-05-22 64.00 64.00 64.00 64.00 0.0M
2025-05-21 64.00 66.50 64.00 66.50 0.0M
2025-05-20 61.50 61.50 61.50 61.50 0.0M
2025-05-19 61.50 61.50 61.50 61.50 0.0M
2025-05-16 60.50 63.00 60.50 63.00 0.0M
2025-05-15 60.00 60.00 60.00 60.00 0.0M
2025-05-14 59.00 59.00 59.00 59.00 0.0M
2025-05-13 58.50 58.50 58.50 58.50 0.0M
2025-05-12 63.00 63.00 63.00 63.00 0.0M
2025-05-09 62.50 62.50 62.50 62.50 0.0M
2025-05-08 62.00 62.00 62.00 62.00 0.0M
2025-05-07 62.00 62.00 62.00 62.00 0.0M
2025-05-06 61.00 61.00 61.00 61.00 0.0M
2025-05-05 61.00 61.00 60.00 60.00 0.0M
2025-05-02 60.00 60.00 60.00 60.00 0.0M
2025-04-30 60.00 60.00 60.00 60.00 0.0M
2025-04-29 60.00 60.00 60.00 60.00 0.0M
2025-04-28 59.50 59.50 59.50 59.50 0.0M
2025-04-25 59.50 59.50 59.50 59.50 0.0M
2025-04-24 59.00 59.00 59.00 59.00 0.0M
2025-04-23 58.50 60.50 58.50 60.50 0.0M
2025-04-22 58.50 58.50 58.50 58.50 0.0M
2025-04-17 58.50 58.50 58.50 58.50 0.0M
2025-04-16 58.00 61.00 58.00 61.00 0.0M
2025-04-15 56.50 56.50 56.50 56.50 0.0M
2025-04-14 55.50 55.50 55.50 55.50 0.0M
2025-04-11 55.00 55.00 55.00 55.00 0.0M
2025-04-10 55.50 55.50 55.50 55.50 0.0M
2025-04-09 53.00 53.00 53.00 53.00 0.0M
2025-04-08 54.00 54.00 54.00 54.00 0.0M
2025-04-07 54.00 54.00 54.00 54.00 0.0M
2025-04-04 58.00 58.00 58.00 58.00 0.0M
2025-04-03 58.50 58.50 58.50 58.50 0.0M
2025-04-02 57.50 58.00 57.50 58.00 0.0M
2025-04-01 58.00 58.50 58.00 58.50 0.0M
2025-03-31 58.50 58.50 58.50 58.50 0.0M
2025-03-28 58.00 58.00 58.00 58.00 0.0M
2025-03-27 58.00 58.00 58.00 58.00 0.0M
2025-03-26 57.50 60.00 57.50 60.00 0.0M
2025-03-25 58.00 58.00 58.00 58.00 0.0M
2025-03-24 59.50 59.50 59.50 59.50 0.0M
2025-03-21 59.00 59.00 59.00 59.00 0.0M
2025-03-20 57.50 57.50 57.50 57.50 0.0M
2025-03-19 57.00 57.00 57.00 57.00 0.0M
2025-03-18 57.50 57.50 57.50 57.50 0.0M
2025-03-17 58.50 60.50 58.50 60.50 0.0M
2025-03-14 57.50 57.50 57.50 57.50 0.0M
2025-03-13 58.00 58.00 58.00 58.00 0.0M
2025-03-12 57.50 57.50 57.50 57.50 0.0M
2025-03-11 58.00 58.00 58.00 58.00 0.0M
2025-03-10 58.50 58.50 58.50 58.50 0.0M
2025-03-07 58.50 58.50 58.50 58.50 0.0M
2025-03-06 58.00 58.00 58.00 58.00 0.0M
2025-03-05 59.00 59.00 59.00 59.00 0.0M
2025-03-04 58.50 59.00 58.50 59.00 0.0M
2025-03-03 58.50 58.50 58.50 58.50 0.0M
2025-02-28 58.50 58.50 58.50 58.50 0.0M
2025-02-27 59.00 59.00 59.00 59.00 0.0M
2025-02-26 58.00 58.00 58.00 58.00 0.0M
2025-02-25 58.50 58.50 58.50 58.50 0.0M
2025-02-24 58.50 58.50 58.50 58.50 0.0M
2025-02-21 58.50 58.50 58.50 58.50 0.0M
2025-02-20 59.00 59.00 59.00 59.00 0.0M
2025-02-19 59.00 59.00 59.00 59.00 0.0M
2025-02-18 59.50 59.50 59.50 59.50 0.0M
2025-02-17 59.00 61.50 59.00 61.50 0.0M
2025-02-14 59.50 59.50 59.50 59.50 0.0M
2025-02-13 59.00 59.00 59.00 59.00 0.0M
2025-02-12 59.50 59.50 59.50 59.50 0.0M
2025-02-11 59.50 59.50 59.50 59.50 0.0M
2025-02-10 59.00 59.00 59.00 59.00 0.0M
2025-02-07 59.50 61.50 59.50 61.50 0.0M
2025-02-06 59.00 59.00 59.00 59.00 0.0M
2025-02-05 58.50 58.50 58.50 58.50 0.0M
2025-02-04 59.50 59.50 59.50 59.50 0.0M
2025-02-03 60.00 60.00 60.00 60.00 0.0M
2025-01-31 59.50 59.50 59.50 59.50 0.0M
2025-01-30 58.50 58.50 58.50 58.50 0.0M
2025-01-29 58.50 58.50 58.50 58.50 0.0M
2025-01-28 59.00 62.00 59.00 60.50 0.0M
2025-01-27 58.50 58.50 58.50 58.50 0.0M
2025-01-24 58.00 59.50 58.00 59.50 0.0M
2025-01-23 58.00 58.00 58.00 58.00 0.0M
2025-01-22 57.50 57.50 57.50 57.50 0.0M
2025-01-21 57.00 57.00 57.00 57.00 0.0M
2025-01-20 57.50 57.50 57.50 57.50 0.0M
2025-01-17 56.50 56.50 56.50 56.50 0.0M
2025-01-16 56.00 56.00 56.00 56.00 0.0M
2025-01-15 54.50 54.50 54.50 54.50 0.0M
2025-01-14 55.00 55.00 55.00 55.00 0.0M
2025-01-13 55.50 57.00 55.50 57.00 0.0M
2025-01-10 56.00 56.00 56.00 56.00 0.0M
2025-01-09 55.00 55.00 55.00 55.00 0.0M
2025-01-08 56.50 56.50 56.50 56.50 0.0M
2025-01-07 57.50 57.50 57.50 57.50 0.0M
2025-01-06 58.00 59.50 58.00 59.50 0.0M
2025-01-03 58.50 58.50 58.50 58.50 0.0M
2025-01-02 58.00 58.00 58.00 58.00 0.0M