129.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:29 | 115.20 | 115.20 | 115.20 | 115.20 | 0.5K |
| 10:06 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 11:09 | 115.20 | 115.20 | 115.20 | 115.20 | 0.6K |
| 11:38 | 115.20 | 115.20 | 115.20 | 115.20 | 1.0K |
| 11:39 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:42 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:41 | 116.00 | 116.00 | 116.00 | 116.00 | 2.5K |
| 15:38 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |