CP All PCL (CPALL)

CPALL
🏛️ Thailand →
47.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 41.75 42.00 41.75 41.75 1,266.5K
10:00 41.75 42.50 41.75 42.25 1,757.1K
10:05 42.50 43.00 42.25 42.50 2,602.6K
10:10 42.50 42.75 42.50 42.50 73.5K
10:15 42.50 42.75 42.50 42.50 77.2K
10:20 42.50 42.75 42.25 42.25 1,469.3K
10:25 42.25 42.50 42.25 42.50 82.7K
10:30 42.25 42.50 42.25 42.50 660.0K
10:35 42.75 42.75 42.50 42.75 181.9K
10:40 42.75 43.00 42.75 42.75 1,081.2K
10:45 42.75 43.00 42.75 43.00 146.8K
10:50 43.00 43.00 42.75 43.00 1,371.0K
10:55 43.00 43.00 42.75 43.00 57.0K
11:00 43.00 43.00 42.75 42.75 1,201.1K
11:05 42.75 43.00 42.75 42.75 539.1K
11:10 42.75 43.00 42.75 42.75 470.7K
11:15 42.75 42.75 42.50 42.75 506.8K
11:20 42.75 42.75 42.75 42.75 710.0K
11:25 42.75 42.75 42.75 42.75 48.6K
11:30 42.75 43.00 42.75 43.00 44.5K
11:35 42.75 43.00 42.75 42.75 725.4K
11:40 42.75 43.00 42.75 42.75 13.6K
11:45 42.75 43.00 42.75 42.75 1.1K
11:50 42.75 43.25 42.75 43.00 2,321.1K
11:55 43.00 43.25 43.00 43.25 19.9K
12:00 43.25 43.25 43.00 43.00 5.9K
12:05 43.00 43.25 43.00 43.25 116.1K
12:10 43.25 43.25 43.00 43.25 1,223.2K
12:15 43.25 43.50 43.00 43.25 1,928.9K
12:20 43.00 43.25 42.75 42.75 1,075.9K
12:25 42.75 43.00 42.75 42.75 47.2K
13:55 42.75 42.75 42.75 42.75 137.4K
14:00 42.75 43.00 42.75 43.00 95.2K
14:05 43.00 43.25 42.75 43.25 1,478.7K
14:10 43.25 43.25 43.00 43.25 168.0K
14:15 43.25 43.25 43.00 43.25 1,105.6K
14:20 43.25 43.25 43.25 43.25 359.0K
14:25 43.00 43.50 43.00 43.50 558.6K
14:30 43.50 43.50 43.25 43.50 153.2K
14:35 43.50 43.50 43.25 43.25 47.5K
14:40 43.50 43.50 43.25 43.50 46.2K
14:45 43.50 43.50 43.00 43.00 709.0K
14:50 43.25 43.25 43.00 43.25 46.0K
14:55 43.00 43.25 43.00 43.00 80.7K
15:00 43.00 43.25 43.00 43.25 76.8K
15:05 43.25 43.25 43.00 43.00 52.6K
15:10 43.25 43.25 43.00 43.25 282.0K
15:15 43.25 43.25 43.00 43.00 1,500.4K
15:20 43.00 43.25 43.00 43.00 1,162.8K
15:25 43.00 43.00 42.75 43.00 785.4K
15:30 43.00 43.00 42.75 43.00 70.6K
15:35 42.75 43.00 42.75 43.00 658.2K
15:40 43.00 43.25 43.00 43.00 5.7K
15:45 43.25 43.25 43.00 43.25 18.4K
15:50 43.25 43.25 43.00 43.25 60.2K
15:55 43.00 43.25 43.00 43.00 42.3K
16:00 43.25 43.25 43.00 43.25 76.6K
16:05 43.25 43.25 43.00 43.00 62.7K
16:10 43.25 43.25 43.00 43.25 93.8K
16:15 43.00 43.25 43.00 43.25 69.6K
16:20 43.00 43.25 43.00 43.25 356.3K
16:25 43.25 43.25 43.00 43.25 778.1K
16:35 43.25 43.25 43.25 43.25 2,031.4K
17:45 43.25 43.25 43.25 43.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar