131.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 109.00 | 109.00 | 106.00 | 106.00 | 0.1M |
| 2024-12-30 | 106.00 | 109.00 | 105.50 | 106.50 | 0.3M |
| 2024-12-27 | 106.00 | 108.00 | 106.00 | 108.00 | 0.3M |
| 2024-12-24 | 111.00 | 111.00 | 107.00 | 107.50 | 0.1M |
| 2024-12-23 | 107.50 | 108.50 | 107.00 | 107.50 | 0.3M |
| 2024-12-20 | 111.00 | 111.00 | 106.50 | 108.50 | 2.3M |
| 2024-12-19 | 110.00 | 111.00 | 109.00 | 109.50 | 1.0M |
| 2024-12-18 | 109.50 | 111.00 | 108.50 | 109.00 | 0.7M |
| 2024-12-17 | 108.50 | 110.00 | 107.50 | 109.00 | 0.4M |
| 2024-12-16 | 109.00 | 109.50 | 108.50 | 108.50 | 0.5M |
| 2024-12-13 | 108.00 | 110.50 | 108.00 | 110.00 | 0.5M |
| 2024-12-12 | 112.00 | 112.00 | 109.50 | 110.50 | 0.5M |
| 2024-12-11 | 110.00 | 112.00 | 107.00 | 110.50 | 2.7M |
| 2024-12-10 | 106.00 | 109.50 | 105.50 | 109.50 | 1.7M |
| 2024-12-09 | 106.00 | 106.00 | 105.00 | 106.00 | 0.5M |
| 2024-12-06 | 103.00 | 106.00 | 103.00 | 105.50 | 1.1M |
| 2024-12-05 | 104.00 | 104.50 | 102.50 | 103.00 | 0.4M |
| 2024-12-04 | 105.00 | 106.00 | 104.50 | 105.00 | 0.4M |
| 2024-12-03 | 103.50 | 105.00 | 102.00 | 105.00 | 0.8M |
| 2024-12-02 | 101.00 | 104.50 | 101.00 | 103.50 | 0.3M |
| 2024-11-29 | 101.50 | 103.50 | 101.50 | 103.50 | 0.2M |
| 2024-11-28 | 104.00 | 105.00 | 102.50 | 103.00 | 0.3M |
| 2024-11-27 | 104.00 | 105.00 | 104.00 | 104.00 | 0.5M |
| 2024-11-26 | 105.50 | 106.00 | 103.50 | 104.00 | 0.5M |
| 2024-11-25 | 103.50 | 107.00 | 103.00 | 106.50 | 1.7M |
| 2024-11-22 | 98.40 | 104.50 | 98.40 | 103.50 | 1.3M |
| 2024-11-21 | 102.00 | 102.00 | 98.60 | 100.50 | 0.9M |
| 2024-11-20 | 103.00 | 103.00 | 101.00 | 101.50 | 0.7M |
| 2024-11-19 | 103.00 | 104.00 | 101.50 | 102.50 | 0.5M |
| 2024-11-18 | 106.00 | 106.00 | 101.50 | 102.50 | 0.7M |
| 2024-11-15 | 102.00 | 105.50 | 102.00 | 105.50 | 0.7M |
| 2024-11-14 | 105.50 | 106.00 | 104.00 | 104.50 | 0.5M |
| 2024-11-13 | 105.50 | 106.50 | 104.50 | 105.00 | 0.6M |
| 2024-11-12 | 109.50 | 109.50 | 104.50 | 105.00 | 1.2M |
| 2024-11-11 | 109.50 | 109.50 | 108.00 | 109.00 | 0.8M |
| 2024-11-08 | 108.50 | 110.50 | 108.50 | 108.50 | 1.1M |
| 2024-11-07 | 110.50 | 112.00 | 110.00 | 111.00 | 0.8M |
| 2024-11-06 | 113.00 | 113.00 | 109.00 | 111.00 | 0.7M |
| 2024-11-05 | 109.50 | 111.00 | 109.00 | 110.00 | 1.6M |
| 2024-11-04 | 107.50 | 109.50 | 105.00 | 109.00 | 0.7M |
| 2024-11-01 | 100.00 | 106.00 | 100.00 | 105.50 | 0.4M |
| 2024-10-31 | 110.00 | 110.00 | 103.50 | 104.50 | 1.4M |
| 2024-10-30 | 105.00 | 109.50 | 104.50 | 109.00 | 1.1M |
| 2024-10-29 | 107.50 | 107.50 | 105.00 | 105.50 | 1.0M |
| 2024-10-28 | 104.00 | 108.00 | 104.00 | 107.00 | 0.9M |
| 2024-10-25 | 104.50 | 107.50 | 104.00 | 105.00 | 1.5M |
| 2024-10-24 | 102.50 | 105.00 | 102.00 | 104.50 | 1.6M |
| 2024-10-23 | 99.20 | 102.50 | 99.20 | 102.00 | 0.8M |
| 2024-10-22 | 101.00 | 102.00 | 101.00 | 101.00 | 0.3M |
| 2024-10-21 | 101.00 | 103.50 | 101.00 | 101.50 | 0.3M |
| 2024-10-18 | 104.00 | 105.00 | 102.50 | 102.50 | 0.6M |
| 2024-10-17 | 102.00 | 104.50 | 102.00 | 104.00 | 2.3M |
| 2024-10-16 | 100.50 | 102.00 | 99.20 | 101.50 | 0.9M |
| 2024-10-15 | 98.60 | 100.50 | 97.80 | 100.00 | 0.8M |
| 2024-10-14 | 98.60 | 99.60 | 98.40 | 98.60 | 0.7M |
| 2024-10-11 | 97.60 | 100.00 | 97.60 | 98.60 | 0.4M |
| 2024-10-10 | 99.40 | 99.60 | 98.40 | 99.40 | 0.7M |
| 2024-10-09 | 97.40 | 99.40 | 97.40 | 99.40 | 0.7M |
| 2024-10-08 | 101.50 | 101.50 | 97.60 | 97.60 | 0.7M |
| 2024-10-07 | 97.40 | 102.50 | 97.40 | 102.00 | 0.5M |
| 2024-10-04 | 99.40 | 103.00 | 99.40 | 101.50 | 0.9M |
| 2024-10-03 | 99.00 | 101.00 | 98.60 | 99.80 | 0.6M |
| 2024-10-02 | 98.60 | 100.00 | 98.40 | 98.40 | 0.4M |
| 2024-10-01 | 98.80 | 100.50 | 98.60 | 98.60 | 0.4M |
| 2024-09-30 | 101.00 | 101.00 | 97.80 | 98.60 | 0.9M |
| 2024-09-27 | 98.40 | 101.50 | 98.40 | 101.00 | 0.6M |
| 2024-09-26 | 101.50 | 103.00 | 100.50 | 102.00 | 0.9M |
| 2024-09-25 | 101.00 | 101.00 | 99.20 | 100.50 | 0.8M |
| 2024-09-24 | 102.50 | 102.50 | 99.40 | 101.00 | 0.7M |
| 2024-09-23 | 103.50 | 104.00 | 101.00 | 101.50 | 0.9M |
| 2024-09-20 | 104.00 | 104.50 | 103.00 | 103.50 | 1.9M |
| 2024-09-19 | 103.50 | 104.50 | 102.50 | 104.00 | 2.8M |
| 2024-09-18 | 103.50 | 103.50 | 101.50 | 102.50 | 1.8M |
| 2024-09-17 | 102.50 | 103.50 | 102.00 | 102.50 | 1.0M |
| 2024-09-16 | 101.00 | 102.00 | 99.00 | 102.00 | 0.0M |
| 2024-09-13 | 100.00 | 101.00 | 99.40 | 100.00 | 1.9M |
| 2024-09-12 | 96.80 | 100.00 | 96.80 | 100.00 | 3.5M |
| 2024-09-11 | 95.80 | 100.00 | 95.00 | 96.00 | 105.3M |
| 2024-09-10 | 107.00 | 107.00 | 103.50 | 105.00 | 0.8M |
| 2024-09-09 | 104.00 | 106.00 | 104.00 | 105.00 | 1.0M |
| 2024-09-06 | 106.00 | 106.50 | 104.50 | 104.50 | 0.7M |
| 2024-09-05 | 105.50 | 108.50 | 104.00 | 106.50 | 1.2M |
| 2024-09-04 | 107.00 | 107.00 | 102.50 | 104.50 | 3.0M |
| 2024-09-03 | 106.00 | 106.00 | 103.50 | 104.00 | 0.5M |
| 2024-09-02 | 105.00 | 105.00 | 103.00 | 104.50 | 0.5M |
| 2024-08-30 | 104.50 | 104.50 | 101.50 | 104.00 | 0.8M |
| 2024-08-29 | 104.50 | 104.50 | 101.00 | 101.00 | 1.0M |
| 2024-08-28 | 103.50 | 106.50 | 103.50 | 103.50 | 1.0M |
| 2024-08-27 | 105.00 | 106.50 | 103.00 | 103.50 | 1.6M |
| 2024-08-23 | 105.00 | 106.00 | 102.00 | 105.00 | 1.1M |
| 2024-08-22 | 101.00 | 104.00 | 99.80 | 103.50 | 3.2M |
| 2024-08-21 | 98.20 | 101.00 | 96.20 | 101.00 | 3.9M |
| 2024-08-20 | 88.00 | 95.60 | 88.00 | 94.60 | 1.0M |
| 2024-08-19 | 91.00 | 92.00 | 88.80 | 92.00 | 0.6M |
| 2024-08-16 | 88.00 | 92.20 | 88.00 | 88.00 | 1.3M |
| 2024-08-15 | 87.80 | 89.00 | 87.00 | 89.00 | 0.5M |
| 2024-08-14 | 84.00 | 87.20 | 84.00 | 86.60 | 0.4M |
| 2024-08-13 | 85.60 | 87.40 | 84.80 | 86.80 | 0.2M |
| 2024-08-12 | 85.80 | 86.80 | 85.40 | 85.40 | 0.1M |
| 2024-08-09 | 84.60 | 86.20 | 84.40 | 85.80 | 0.3M |
| 2024-08-08 | 84.00 | 84.00 | 82.20 | 83.60 | 0.1M |
| 2024-08-07 | 84.00 | 84.80 | 82.40 | 83.60 | 0.1M |
| 2024-08-06 | 82.00 | 84.00 | 81.40 | 82.80 | 0.6M |
| 2024-08-05 | 85.00 | 85.00 | 77.20 | 80.40 | 1.9M |
| 2024-08-02 | 86.40 | 86.60 | 84.80 | 86.00 | 0.8M |
| 2024-08-01 | 87.40 | 87.40 | 86.00 | 87.20 | 0.2M |
| 2024-07-31 | 86.00 | 87.40 | 86.00 | 87.20 | 0.2M |
| 2024-07-30 | 89.40 | 89.40 | 86.20 | 88.00 | 0.6M |
| 2024-07-29 | 89.40 | 89.40 | 86.80 | 87.40 | 0.5M |
| 2024-07-26 | 86.00 | 89.00 | 86.00 | 89.00 | 0.3M |
| 2024-07-25 | 88.20 | 89.00 | 85.80 | 88.40 | 0.5M |
| 2024-07-24 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3M |
| 2024-07-23 | 88.86 | 90.60 | 87.20 | 89.40 | 0.3M |
| 2024-07-22 | 87.00 | 90.00 | 86.80 | 89.40 | 0.4M |
| 2024-07-19 | 87.40 | 89.80 | 86.00 | 89.00 | 0.1M |
| 2024-07-18 | 89.41 | 90.20 | 87.80 | 87.80 | 0.2M |
| 2024-07-17 | 89.66 | 90.00 | 87.33 | 88.40 | 0.3M |
| 2024-07-16 | 89.20 | 89.80 | 87.43 | 89.40 | 0.2M |
| 2024-07-15 | 88.80 | 90.66 | 88.20 | 89.80 | 0.5M |
| 2024-07-12 | 88.00 | 90.26 | 86.00 | 88.80 | 0.4M |
| 2024-07-11 | 88.00 | 88.00 | 86.00 | 87.40 | 0.3M |
| 2024-07-10 | 88.80 | 89.00 | 86.40 | 87.00 | 1.7M |
| 2024-07-09 | 88.75 | 90.00 | 87.60 | 88.40 | 0.3M |
| 2024-07-08 | 87.64 | 90.28 | 86.20 | 89.80 | 0.7M |
| 2024-07-05 | 88.60 | 90.00 | 86.50 | 87.60 | 0.7M |
| 2024-07-04 | 86.80 | 88.80 | 86.80 | 88.40 | 0.8M |
| 2024-07-03 | 85.00 | 87.92 | 84.60 | 86.80 | 1.0M |
| 2024-07-02 | 84.20 | 85.00 | 83.20 | 84.60 | 0.6M |
| 2024-07-01 | 84.00 | 85.00 | 83.20 | 84.00 | 0.2M |
| 2024-06-28 | 84.80 | 85.00 | 83.40 | 84.80 | 0.3M |
| 2024-06-27 | 84.40 | 85.80 | 84.00 | 84.80 | 0.3M |
| 2024-06-26 | 85.63 | 85.90 | 84.00 | 84.60 | 0.2M |
| 2024-06-25 | 84.40 | 85.00 | 83.00 | 84.00 | 0.3M |
| 2024-06-24 | 81.65 | 84.72 | 81.20 | 84.20 | 0.4M |
| 2024-06-21 | 80.30 | 84.00 | 79.60 | 83.80 | 1.2M |
| 2024-06-20 | 79.00 | 80.60 | 78.20 | 79.80 | 0.3M |
| 2024-06-19 | 75.60 | 79.00 | 75.60 | 78.80 | 0.4M |
| 2024-06-18 | 76.20 | 77.80 | 73.65 | 77.80 | 1.4M |
| 2024-06-17 | 76.80 | 77.80 | 75.18 | 76.20 | 0.5M |
| 2024-06-14 | 80.32 | 80.80 | 76.20 | 76.80 | 0.5M |
| 2024-06-13 | 82.00 | 83.80 | 79.00 | 80.00 | 0.5M |
| 2024-06-12 | 84.00 | 84.00 | 82.00 | 83.00 | 0.2M |
| 2024-06-11 | 84.00 | 85.43 | 82.01 | 82.40 | 0.4M |
| 2024-06-10 | 85.80 | 86.00 | 81.52 | 83.40 | 0.4M |
| 2024-06-07 | 84.00 | 86.20 | 82.60 | 86.20 | 5.0M |
| 2024-06-06 | 84.80 | 84.80 | 82.38 | 83.20 | 0.5M |
| 2024-06-05 | 83.20 | 84.80 | 81.51 | 83.60 | 0.3M |
| 2024-06-04 | 82.93 | 86.80 | 82.00 | 82.80 | 0.9M |
| 2024-06-03 | 87.18 | 87.80 | 82.40 | 83.60 | 0.8M |
| 2024-05-31 | 85.60 | 88.00 | 84.59 | 87.00 | 0.5M |
| 2024-05-30 | 84.00 | 88.00 | 83.20 | 86.00 | 1.1M |
| 2024-05-29 | 83.00 | 84.80 | 83.00 | 84.40 | 0.7M |
| 2024-05-28 | 81.01 | 84.62 | 81.00 | 84.20 | 0.9M |
| 2024-05-24 | 81.20 | 82.60 | 77.45 | 80.80 | 0.6M |
| 2024-05-23 | 83.00 | 83.60 | 80.40 | 82.80 | 1.0M |
| 2024-05-22 | 87.00 | 87.00 | 83.00 | 83.40 | 0.3M |
| 2024-05-21 | 84.00 | 86.80 | 82.80 | 86.80 | 1.6M |
| 2024-05-20 | 83.50 | 85.20 | 81.00 | 85.00 | 0.5M |
| 2024-05-17 | 80.00 | 84.00 | 80.00 | 84.00 | 0.6M |
| 2024-05-16 | 79.00 | 83.00 | 79.00 | 82.40 | 0.9M |
| 2024-05-15 | 80.02 | 82.80 | 76.20 | 80.00 | 1.7M |
| 2024-05-14 | 82.36 | 82.80 | 80.00 | 80.20 | 0.5M |
| 2024-05-13 | 83.72 | 84.00 | 82.60 | 82.60 | 0.3M |
| 2024-05-10 | 83.60 | 84.58 | 82.00 | 84.20 | 0.4M |
| 2024-05-09 | 84.60 | 84.60 | 82.18 | 83.00 | 0.2M |
| 2024-05-08 | 83.55 | 84.80 | 82.80 | 84.80 | 0.3M |
| 2024-05-07 | 85.00 | 86.40 | 82.40 | 82.60 | 0.6M |
| 2024-05-03 | 86.60 | 86.60 | 84.00 | 84.60 | 0.7M |
| 2024-05-02 | 84.60 | 85.22 | 83.20 | 85.00 | 0.2M |
| 2024-05-01 | 84.60 | 84.60 | 82.60 | 84.00 | 0.3M |
| 2024-04-30 | 84.18 | 84.40 | 82.60 | 83.20 | 0.4M |
| 2024-04-29 | 84.80 | 86.00 | 82.16 | 84.00 | 1.3M |
| 2024-04-26 | 83.12 | 84.60 | 81.20 | 83.60 | 0.5M |
| 2024-04-25 | 83.50 | 84.20 | 80.00 | 80.60 | 0.8M |
| 2024-04-24 | 84.60 | 84.60 | 82.06 | 83.00 | 1.0M |
| 2024-04-23 | 79.00 | 84.60 | 77.60 | 83.20 | 2.2M |
| 2024-04-22 | 76.66 | 79.74 | 75.80 | 78.80 | 1.0M |
| 2024-04-19 | 75.00 | 76.00 | 74.40 | 75.00 | 0.2M |
| 2024-04-18 | 75.60 | 76.00 | 75.00 | 75.40 | 0.3M |
| 2024-04-17 | 77.20 | 78.02 | 75.00 | 75.60 | 0.4M |
| 2024-04-16 | 79.00 | 79.60 | 76.00 | 76.80 | 0.4M |
| 2024-04-15 | 78.15 | 80.00 | 77.20 | 77.60 | 0.7M |
| 2024-04-12 | 76.93 | 79.00 | 76.80 | 79.00 | 0.3M |
| 2024-04-11 | 76.40 | 77.40 | 75.40 | 77.40 | 0.5M |
| 2024-04-10 | 76.40 | 77.00 | 75.39 | 76.00 | 0.7M |
| 2024-04-09 | 77.42 | 78.00 | 75.80 | 76.20 | 0.4M |
| 2024-04-08 | 76.53 | 77.80 | 75.00 | 77.80 | 0.4M |
| 2024-04-05 | 76.20 | 77.00 | 75.00 | 77.00 | 0.4M |
| 2024-04-04 | 76.40 | 79.00 | 76.00 | 77.20 | 0.3M |
| 2024-04-03 | 80.00 | 80.00 | 76.20 | 78.20 | 0.5M |
| 2024-04-02 | 75.80 | 80.78 | 75.20 | 77.60 | 1.7M |
| 2024-03-28 | 75.00 | 76.00 | 72.00 | 75.00 | 0.7M |
| 2024-03-27 | 72.60 | 75.00 | 70.20 | 75.00 | 1.2M |
| 2024-03-26 | 68.99 | 73.20 | 67.60 | 73.20 | 1.8M |
| 2024-03-25 | 67.00 | 68.40 | 66.60 | 67.40 | 0.2M |
| 2024-03-22 | 66.80 | 67.00 | 66.20 | 66.60 | 0.4M |
| 2024-03-21 | 68.14 | 68.14 | 66.00 | 66.40 | 0.4M |
| 2024-03-20 | 66.27 | 67.80 | 65.60 | 66.60 | 0.8M |
| 2024-03-19 | 65.44 | 67.60 | 65.40 | 66.00 | 1.0M |
| 2024-03-18 | 67.40 | 67.58 | 64.32 | 65.00 | 0.2M |
| 2024-03-15 | 65.60 | 68.63 | 64.00 | 67.00 | 0.8M |
| 2024-03-14 | 67.60 | 68.00 | 62.00 | 63.80 | 1.4M |
| 2024-03-13 | 69.00 | 70.80 | 65.20 | 66.00 | 0.3M |
| 2024-03-12 | 71.60 | 72.45 | 65.60 | 68.60 | 1.7M |
| 2024-03-11 | 68.40 | 68.40 | 65.80 | 68.00 | 0.5M |
| 2024-03-08 | 68.20 | 68.80 | 67.00 | 67.80 | 0.4M |
| 2024-03-07 | 65.80 | 68.40 | 63.60 | 67.80 | 0.6M |
| 2024-03-06 | 61.99 | 65.80 | 61.85 | 64.20 | 0.3M |
| 2024-03-05 | 65.20 | 65.80 | 61.20 | 63.00 | 0.3M |
| 2024-03-04 | 62.39 | 65.60 | 61.00 | 61.20 | 0.7M |
| 2024-03-01 | 64.40 | 64.60 | 61.00 | 61.40 | 0.7M |
| 2024-02-29 | 65.51 | 67.80 | 61.00 | 61.00 | 1.1M |
| 2024-02-28 | 65.66 | 65.80 | 63.40 | 65.00 | 0.3M |
| 2024-02-27 | 67.80 | 67.80 | 65.40 | 66.80 | 0.2M |
| 2024-02-26 | 66.00 | 67.00 | 63.20 | 67.00 | 0.2M |
| 2024-02-23 | 67.60 | 67.80 | 62.06 | 66.00 | 0.9M |
| 2024-02-22 | 67.29 | 68.80 | 66.51 | 67.00 | 0.3M |
| 2024-02-21 | 67.00 | 69.48 | 66.20 | 68.00 | 0.6M |
| 2024-02-20 | 67.60 | 68.00 | 67.20 | 67.20 | 0.1M |
| 2024-02-19 | 68.32 | 69.00 | 67.40 | 68.40 | 0.2M |
| 2024-02-16 | 71.80 | 71.80 | 68.00 | 68.80 | 0.2M |
| 2024-02-15 | 71.29 | 71.80 | 68.00 | 68.00 | 0.5M |
| 2024-02-14 | 71.40 | 71.40 | 68.00 | 68.80 | 0.3M |
| 2024-02-13 | 71.20 | 71.80 | 67.40 | 68.00 | 0.3M |
| 2024-02-12 | 67.80 | 70.60 | 67.80 | 69.60 | 0.3M |
| 2024-02-09 | 70.13 | 71.80 | 68.40 | 70.40 | 0.4M |
| 2024-02-08 | 70.08 | 71.00 | 68.00 | 71.00 | 0.4M |
| 2024-02-07 | 69.79 | 70.80 | 67.40 | 68.00 | 0.2M |
| 2024-02-06 | 69.40 | 70.40 | 67.60 | 68.60 | 0.2M |
| 2024-02-05 | 69.00 | 69.40 | 67.40 | 68.20 | 0.4M |
| 2024-02-02 | 69.19 | 69.40 | 67.46 | 68.80 | 1.6M |
| 2024-02-01 | 68.01 | 70.80 | 67.20 | 68.60 | 0.2M |
| 2024-01-31 | 70.68 | 70.68 | 67.00 | 67.80 | 0.6M |
| 2024-01-30 | 70.00 | 70.41 | 67.60 | 68.00 | 0.1M |
| 2024-01-29 | 67.40 | 71.40 | 67.40 | 69.00 | 0.3M |
| 2024-01-26 | 68.11 | 70.70 | 67.60 | 68.00 | 0.1M |
| 2024-01-25 | 71.00 | 71.40 | 68.54 | 70.00 | 0.2M |
| 2024-01-24 | 70.88 | 71.80 | 68.60 | 70.60 | 0.3M |
| 2024-01-23 | 69.80 | 72.00 | 69.39 | 70.20 | 0.3M |
| 2024-01-22 | 70.40 | 72.00 | 69.20 | 72.00 | 0.3M |
| 2024-01-19 | 65.40 | 70.53 | 65.40 | 70.40 | 0.4M |
| 2024-01-18 | 64.81 | 68.95 | 64.81 | 67.20 | 0.3M |
| 2024-01-17 | 71.21 | 71.27 | 66.26 | 67.40 | 0.7M |
| 2024-01-16 | 73.00 | 73.00 | 71.00 | 71.00 | 0.3M |
| 2024-01-15 | 71.00 | 73.00 | 71.00 | 72.40 | 0.5M |
| 2024-01-12 | 71.30 | 73.60 | 70.80 | 70.80 | 1.4M |
| 2024-01-11 | 67.60 | 72.80 | 66.40 | 71.40 | 2.2M |
| 2024-01-10 | 65.80 | 68.88 | 65.00 | 68.20 | 1.9M |
| 2024-01-09 | 62.80 | 64.20 | 62.00 | 62.60 | 0.3M |
| 2024-01-08 | 61.00 | 64.40 | 61.00 | 62.80 | 0.2M |
| 2024-01-05 | 63.60 | 63.60 | 61.40 | 63.60 | 0.2M |
| 2024-01-04 | 61.00 | 64.00 | 61.00 | 64.00 | 0.2M |
| 2024-01-03 | 64.20 | 64.20 | 62.80 | 63.00 | 0.1M |
| 2024-01-02 | 63.79 | 64.80 | 61.20 | 64.40 | 0.3M |