Cosmoam

005070
🏛️ Südkorea →
39,850.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75,000.00 75,000.00 75,000.00 75,000.00 0.0K
10:00 76,000.00 76,900.00 75,400.00 75,800.00 20.6K
10:05 75,800.00 76,100.00 74,300.00 75,500.00 14.5K
10:10 75,700.00 75,700.00 74,600.00 74,900.00 11.2K
10:15 74,800.00 75,300.00 74,700.00 75,000.00 7.2K
10:20 75,000.00 75,000.00 73,500.00 73,500.00 10.6K
10:25 73,500.00 74,000.00 73,400.00 73,900.00 8.1K
10:30 73,900.00 74,100.00 72,700.00 72,700.00 14.9K
10:35 72,800.00 73,000.00 72,600.00 72,700.00 7.4K
10:40 72,800.00 73,000.00 72,500.00 72,800.00 9.2K
10:45 72,800.00 73,100.00 72,600.00 73,000.00 5.9K
10:50 73,100.00 73,600.00 73,000.00 73,500.00 3.6K
10:55 73,600.00 73,900.00 73,300.00 73,900.00 3.7K
11:00 73,900.00 73,900.00 73,200.00 73,400.00 3.6K
11:05 73,000.00 73,500.00 73,000.00 73,300.00 2.5K
11:10 73,200.00 73,200.00 72,700.00 73,000.00 4.4K
11:15 73,100.00 73,300.00 73,000.00 73,200.00 3.1K
11:20 73,100.00 73,200.00 72,700.00 72,700.00 4.2K
11:25 72,600.00 72,900.00 72,600.00 72,800.00 4.5K
11:30 72,800.00 73,100.00 72,700.00 72,900.00 3.8K
11:35 73,000.00 73,000.00 72,800.00 72,800.00 0.8K
11:40 72,800.00 72,800.00 72,500.00 72,600.00 4.9K
11:45 72,600.00 72,700.00 72,400.00 72,400.00 4.0K
11:50 72,400.00 72,700.00 72,300.00 72,400.00 3.2K
11:55 72,300.00 72,600.00 72,300.00 72,400.00 4.1K
12:00 72,500.00 72,900.00 72,400.00 72,700.00 1.4K
12:05 72,700.00 72,800.00 72,600.00 72,600.00 1.3K
12:10 72,600.00 72,700.00 72,400.00 72,400.00 1.2K
12:15 72,400.00 72,500.00 72,200.00 72,200.00 2.1K
12:20 72,200.00 72,700.00 72,200.00 72,700.00 2.0K
12:25 72,600.00 72,900.00 72,600.00 72,900.00 4.6K
12:30 72,900.00 72,900.00 72,500.00 72,700.00 1.2K
12:35 72,800.00 72,800.00 72,600.00 72,700.00 1.0K
12:40 72,700.00 72,800.00 72,700.00 72,800.00 1.7K
12:45 72,700.00 73,300.00 72,700.00 73,200.00 5.7K
12:50 73,100.00 73,300.00 73,100.00 73,200.00 2.2K
12:55 73,300.00 73,400.00 73,100.00 73,300.00 1.4K
13:00 73,400.00 73,400.00 73,200.00 73,300.00 1.0K
13:05 73,300.00 73,400.00 73,100.00 73,400.00 2.7K
13:10 73,400.00 73,400.00 73,100.00 73,200.00 1.3K
13:15 73,200.00 73,200.00 73,000.00 73,100.00 2.1K
13:20 73,100.00 73,400.00 73,100.00 73,100.00 1.8K
13:25 73,100.00 73,200.00 72,800.00 72,900.00 1.5K
13:30 72,900.00 72,900.00 72,600.00 72,700.00 2.6K
13:35 72,600.00 72,600.00 72,300.00 72,500.00 3.1K
13:40 72,500.00 72,500.00 72,300.00 72,300.00 3.5K
13:45 72,300.00 72,300.00 71,800.00 71,800.00 10.4K
13:50 71,900.00 72,400.00 71,900.00 72,400.00 1.9K
13:55 72,400.00 72,700.00 72,400.00 72,700.00 3.1K
14:00 72,700.00 72,800.00 72,500.00 72,500.00 1.3K
14:05 72,500.00 72,500.00 72,100.00 72,200.00 2.3K
14:10 72,100.00 72,200.00 71,900.00 71,900.00 2.6K
14:15 71,900.00 71,900.00 71,500.00 71,800.00 7.3K
14:20 71,700.00 71,800.00 71,500.00 71,600.00 3.8K
14:25 71,600.00 71,900.00 71,500.00 71,500.00 6.2K
14:30 71,600.00 71,600.00 71,100.00 71,300.00 6.7K
14:35 71,300.00 71,300.00 71,000.00 71,200.00 7.7K
14:40 71,200.00 71,400.00 71,100.00 71,100.00 5.5K
14:45 71,100.00 71,300.00 71,000.00 71,000.00 5.6K
14:50 71,200.00 71,200.00 71,000.00 71,100.00 3.0K
14:55 71,000.00 71,200.00 71,000.00 71,200.00 3.6K
15:00 71,200.00 71,500.00 71,000.00 71,300.00 6.4K
15:05 71,300.00 71,400.00 70,900.00 70,900.00 6.7K
15:10 70,900.00 71,300.00 70,900.00 71,000.00 9.4K
15:15 71,100.00 71,500.00 71,000.00 71,300.00 5.7K
15:20 71,300.00 71,700.00 71,200.00 71,700.00 2.6K
15:25 71,700.00 72,400.00 71,700.00 72,400.00 117.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar