832.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 931.45 | 932.00 | 928.60 | 928.60 | 0.2K |
| 09:20 | 928.60 | 928.60 | 927.35 | 927.35 | 0.0K |
| 09:25 | 929.90 | 929.90 | 929.90 | 929.90 | 0.0K |
| 09:30 | 931.05 | 931.05 | 931.05 | 931.05 | 0.0K |
| 09:35 | 927.25 | 927.25 | 927.20 | 927.20 | 0.0K |
| 09:40 | 927.20 | 927.20 | 927.20 | 927.20 | 0.0K |
| 09:45 | 924.25 | 924.25 | 924.25 | 924.25 | 0.6K |
| 09:50 | 925.10 | 925.10 | 925.10 | 925.10 | 0.0K |
| 09:55 | 925.10 | 925.10 | 925.10 | 925.10 | 0.0K |
| 10:00 | 926.90 | 926.90 | 926.90 | 926.90 | 0.0K |
| 10:10 | 926.85 | 926.85 | 925.10 | 925.10 | 0.0K |
| 10:15 | 925.15 | 925.15 | 925.10 | 925.10 | 0.0K |
| 10:25 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 10:30 | 925.10 | 927.05 | 925.10 | 927.05 | 0.0K |
| 10:40 | 926.15 | 926.15 | 926.15 | 926.15 | 0.0K |
| 10:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 10:55 | 926.40 | 926.40 | 926.40 | 926.40 | 0.0K |
| 11:00 | 928.10 | 928.70 | 928.10 | 928.70 | 0.0K |
| 11:05 | 928.15 | 928.15 | 926.45 | 926.45 | 0.0K |
| 11:10 | 926.45 | 926.70 | 926.45 | 926.70 | 0.0K |
| 11:15 | 926.50 | 926.50 | 926.40 | 926.40 | 0.0K |
| 11:20 | 926.10 | 926.10 | 926.10 | 926.10 | 0.0K |
| 11:25 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 11:35 | 925.50 | 925.50 | 924.80 | 924.80 | 0.3K |
| 11:40 | 924.80 | 924.80 | 924.00 | 924.00 | 0.2K |
| 11:45 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 11:50 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0K |
| 11:55 | 922.50 | 924.00 | 921.95 | 924.00 | 0.8K |
| 12:25 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 12:30 | 925.00 | 925.00 | 923.00 | 923.00 | 0.1K |
| 12:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:55 | 925.00 | 925.00 | 923.00 | 923.00 | 0.1K |
| 13:05 | 921.50 | 921.50 | 921.00 | 921.00 | 0.0K |
| 13:10 | 921.20 | 921.20 | 921.20 | 921.20 | 0.0K |
| 13:20 | 921.20 | 921.20 | 921.20 | 921.20 | 0.0K |
| 13:30 | 921.20 | 921.20 | 921.20 | 921.20 | 0.0K |
| 13:40 | 920.50 | 920.50 | 918.00 | 918.00 | 0.3K |
| 13:45 | 919.55 | 921.85 | 919.55 | 921.85 | 0.1K |
| 13:55 | 918.05 | 918.05 | 917.75 | 917.75 | 0.1K |
| 14:15 | 920.80 | 920.80 | 920.80 | 920.80 | 0.0K |
| 14:20 | 918.35 | 918.35 | 918.35 | 918.35 | 0.0K |
| 14:35 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 14:40 | 919.75 | 919.75 | 919.75 | 919.75 | 0.0K |
| 14:45 | 919.00 | 919.00 | 918.85 | 918.85 | 0.1K |
| 14:55 | 918.30 | 918.95 | 918.30 | 918.30 | 0.0K |
| 15:15 | 918.50 | 919.00 | 918.50 | 919.00 | 0.0K |
| 15:20 | 921.20 | 923.05 | 921.10 | 923.05 | 0.1K |
| 15:25 | 920.45 | 922.10 | 917.95 | 921.20 | 0.1K |