848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 925.00 | 936.60 | 925.00 | 929.45 | 0.2K |
| 09:20 | 925.55 | 928.00 | 924.75 | 924.75 | 0.1K |
| 09:25 | 926.40 | 926.40 | 924.75 | 924.75 | 0.0K |
| 09:30 | 923.20 | 923.20 | 923.20 | 923.20 | 0.1K |
| 09:35 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 09:40 | 923.00 | 923.00 | 922.00 | 922.00 | 0.0K |
| 09:45 | 922.20 | 922.20 | 922.20 | 922.20 | 0.1K |
| 09:55 | 928.60 | 928.60 | 928.60 | 928.60 | 0.0K |
| 10:15 | 926.55 | 926.55 | 925.25 | 925.25 | 0.1K |
| 10:20 | 929.40 | 929.40 | 929.40 | 929.40 | 0.0K |
| 10:30 | 927.10 | 927.10 | 927.10 | 927.10 | 0.0K |
| 10:50 | 928.10 | 928.10 | 928.10 | 928.10 | 0.0K |
| 11:20 | 925.15 | 925.15 | 925.15 | 925.15 | 0.0K |
| 11:25 | 924.60 | 924.60 | 919.85 | 921.25 | 0.1K |
| 11:30 | 923.90 | 923.90 | 923.90 | 923.90 | 0.0K |
| 11:40 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0K |
| 11:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:50 | 924.60 | 925.05 | 924.60 | 925.05 | 0.0K |
| 11:55 | 925.75 | 925.75 | 925.75 | 925.75 | 0.0K |
| 12:05 | 924.65 | 924.65 | 922.20 | 922.20 | 0.0K |
| 12:15 | 922.55 | 922.55 | 922.55 | 922.55 | 0.0K |
| 12:20 | 922.95 | 922.95 | 922.95 | 922.95 | 0.0K |
| 12:25 | 922.65 | 922.65 | 922.65 | 922.65 | 0.0K |
| 12:30 | 920.50 | 921.40 | 920.50 | 920.50 | 0.0K |
| 12:35 | 922.30 | 922.30 | 922.30 | 922.30 | 0.0K |
| 12:40 | 920.75 | 920.75 | 920.75 | 920.75 | 0.0K |
| 13:05 | 921.85 | 921.85 | 921.85 | 921.85 | 0.1K |
| 13:10 | 921.25 | 921.25 | 921.25 | 921.25 | 0.0K |
| 13:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 13:25 | 921.85 | 921.85 | 921.85 | 921.85 | 0.0K |
| 13:30 | 921.85 | 922.25 | 921.85 | 922.25 | 0.0K |
| 13:35 | 926.00 | 928.00 | 926.00 | 928.00 | 0.1K |
| 13:40 | 932.70 | 936.60 | 929.75 | 935.00 | 0.2K |
| 13:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:55 | 942.20 | 942.20 | 939.85 | 939.85 | 0.0K |
| 14:05 | 933.15 | 936.20 | 933.15 | 936.20 | 0.1K |
| 14:15 | 935.50 | 935.50 | 935.00 | 935.00 | 0.1K |
| 14:20 | 935.00 | 935.00 | 933.75 | 935.00 | 0.2K |
| 14:25 | 933.55 | 933.55 | 933.55 | 933.55 | 0.0K |
| 14:30 | 934.00 | 938.00 | 934.00 | 935.80 | 0.5K |
| 14:35 | 935.35 | 935.45 | 935.10 | 935.45 | 0.4K |
| 14:40 | 935.40 | 935.40 | 935.40 | 935.40 | 0.0K |
| 14:50 | 938.60 | 939.85 | 938.15 | 938.15 | 0.1K |
| 14:55 | 938.45 | 939.00 | 938.45 | 939.00 | 0.0K |
| 15:05 | 934.35 | 935.50 | 934.35 | 935.50 | 0.5K |
| 15:10 | 940.75 | 940.75 | 940.75 | 940.75 | 0.0K |
| 15:15 | 938.10 | 939.50 | 937.40 | 937.75 | 0.1K |
| 15:20 | 937.45 | 942.40 | 936.90 | 940.25 | 0.1K |
| 15:25 | 939.20 | 939.20 | 935.65 | 935.65 | 0.0K |