848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 998.00 | 1,009.65 | 998.00 | 1,005.05 | 0.2K |
| 09:20 | 998.55 | 1,001.90 | 995.55 | 1,001.90 | 0.2K |
| 09:25 | 1,000.20 | 1,000.20 | 996.15 | 996.15 | 0.0K |
| 09:30 | 999.55 | 999.55 | 999.55 | 999.55 | 0.0K |
| 09:40 | 990.55 | 990.55 | 985.05 | 988.95 | 0.4K |
| 09:45 | 988.10 | 988.10 | 987.00 | 987.00 | 0.0K |
| 09:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 09:55 | 985.00 | 986.90 | 985.00 | 986.90 | 0.0K |
| 10:00 | 985.00 | 985.00 | 979.50 | 979.50 | 1.1K |
| 10:05 | 980.90 | 981.50 | 980.00 | 980.00 | 0.1K |
| 10:10 | 979.95 | 979.95 | 979.00 | 979.00 | 0.0K |
| 10:15 | 980.75 | 980.75 | 979.00 | 979.00 | 0.1K |
| 10:20 | 978.70 | 978.70 | 978.70 | 978.70 | 0.0K |
| 10:25 | 978.00 | 978.00 | 977.45 | 977.50 | 0.0K |
| 10:30 | 975.30 | 975.95 | 975.10 | 975.95 | 1.1K |
| 10:35 | 975.10 | 975.55 | 971.45 | 971.45 | 0.6K |
| 10:40 | 971.50 | 971.50 | 970.00 | 970.20 | 0.1K |
| 10:45 | 969.00 | 969.00 | 967.20 | 967.40 | 0.2K |
| 10:50 | 966.05 | 969.90 | 966.05 | 969.90 | 0.3K |
| 10:55 | 972.45 | 974.45 | 972.10 | 972.10 | 0.2K |
| 11:00 | 973.05 | 973.05 | 973.05 | 973.05 | 0.0K |
| 11:05 | 975.65 | 975.65 | 974.00 | 974.00 | 0.0K |
| 11:10 | 972.10 | 972.10 | 972.10 | 972.10 | 0.0K |
| 11:15 | 973.70 | 973.70 | 973.70 | 973.70 | 0.0K |
| 11:20 | 973.85 | 973.85 | 973.85 | 973.85 | 0.0K |
| 11:25 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 11:30 | 973.70 | 973.70 | 973.65 | 973.65 | 0.0K |
| 11:45 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 11:50 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 11:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 12:00 | 973.60 | 975.15 | 973.60 | 975.15 | 0.1K |
| 12:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 12:20 | 970.70 | 970.70 | 970.70 | 970.70 | 0.0K |
| 12:25 | 970.00 | 970.00 | 969.75 | 970.00 | 0.1K |
| 12:30 | 971.75 | 972.95 | 971.75 | 972.95 | 0.1K |
| 12:35 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0K |
| 12:45 | 972.90 | 972.90 | 972.90 | 972.90 | 0.0K |
| 12:50 | 975.10 | 975.10 | 975.10 | 975.10 | 0.0K |
| 13:00 | 970.10 | 971.00 | 970.10 | 971.00 | 0.0K |
| 13:10 | 972.45 | 972.45 | 972.45 | 972.45 | 0.0K |
| 13:30 | 971.00 | 972.40 | 971.00 | 972.40 | 0.2K |
| 13:35 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 13:40 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 13:45 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 13:50 | 971.00 | 971.00 | 969.95 | 969.95 | 0.8K |
| 13:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 14:00 | 968.00 | 970.60 | 968.00 | 970.60 | 0.0K |
| 14:05 | 968.05 | 968.05 | 968.05 | 968.05 | 0.0K |
| 14:10 | 971.00 | 971.00 | 968.50 | 968.50 | 0.0K |
| 14:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:20 | 968.00 | 968.00 | 965.95 | 965.95 | 0.0K |
| 14:25 | 965.00 | 965.00 | 963.00 | 963.80 | 0.6K |
| 14:35 | 966.75 | 966.75 | 966.75 | 966.75 | 0.0K |
| 14:40 | 965.70 | 965.70 | 965.70 | 965.70 | 0.0K |
| 14:45 | 966.60 | 966.60 | 966.60 | 966.60 | 0.0K |
| 14:50 | 965.55 | 967.00 | 965.25 | 967.00 | 0.1K |
| 14:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 15:00 | 966.30 | 966.30 | 963.60 | 965.25 | 0.1K |
| 15:05 | 963.05 | 966.70 | 963.05 | 966.70 | 0.0K |
| 15:10 | 963.00 | 963.00 | 962.00 | 962.00 | 0.0K |
| 15:15 | 961.20 | 961.70 | 960.00 | 960.00 | 0.3K |
| 15:20 | 960.00 | 960.00 | 958.25 | 958.25 | 0.9K |
| 15:25 | 958.00 | 959.60 | 952.15 | 959.60 | 0.4K |