848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0.3K |
| 09:20 | 1,041.70 | 1,041.70 | 1,040.30 | 1,040.30 | 0.0K |
| 09:30 | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | 0.0K |
| 09:55 | 1,046.30 | 1,046.30 | 1,046.30 | 1,046.30 | 0.1K |
| 10:00 | 1,047.30 | 1,050.05 | 1,047.30 | 1,050.05 | 0.2K |
| 10:10 | 1,047.75 | 1,047.75 | 1,047.75 | 1,047.75 | 0.0K |
| 10:35 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.0K |
| 10:40 | 1,045.15 | 1,045.15 | 1,042.90 | 1,042.90 | 0.1K |
| 11:00 | 1,039.00 | 1,039.00 | 1,036.10 | 1,036.10 | 0.1K |
| 11:10 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 0.0K |
| 11:35 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0K |
| 11:40 | 1,033.10 | 1,033.10 | 1,032.90 | 1,032.90 | 0.0K |
| 11:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:10 | 1,035.05 | 1,036.85 | 1,035.05 | 1,036.85 | 0.1K |
| 12:25 | 1,028.00 | 1,028.00 | 1,026.45 | 1,026.45 | 0.0K |
| 12:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 13:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:10 | 1,026.60 | 1,030.00 | 1,026.60 | 1,030.00 | 0.0K |
| 13:15 | 1,031.90 | 1,031.90 | 1,031.90 | 1,031.90 | 0.0K |
| 14:25 | 1,031.90 | 1,031.90 | 1,031.90 | 1,031.90 | 0.1K |
| 15:00 | 1,033.25 | 1,033.25 | 1,033.25 | 1,033.25 | 0.0K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:15 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 0.2K |
| 15:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 15:25 | 1,027.20 | 1,029.75 | 1,027.20 | 1,029.75 | 0.0K |