Cosmo First

CSFL
🏛️ Indien →
848.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,025.10 1,025.10 1,017.65 1,017.65 0.4K
09:20 1,014.85 1,017.55 1,013.95 1,013.95 0.2K
09:25 1,016.70 1,016.70 1,013.85 1,013.85 0.0K
09:30 1,012.35 1,014.85 1,008.80 1,008.80 0.4K
09:35 1,007.80 1,008.65 1,004.45 1,004.45 0.4K
09:40 1,004.85 1,007.95 1,003.00 1,005.55 0.8K
09:45 1,007.00 1,013.80 1,004.70 1,013.80 0.1K
09:50 1,014.35 1,014.35 1,012.90 1,012.90 0.0K
09:55 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
10:00 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
10:05 1,008.00 1,010.30 1,007.05 1,010.30 0.0K
10:10 1,010.20 1,010.20 1,010.20 1,010.20 0.1K
10:20 1,015.00 1,015.00 1,011.20 1,011.20 0.1K
10:25 1,014.00 1,015.80 1,014.00 1,015.80 0.1K
10:30 1,014.50 1,018.30 1,011.25 1,013.40 0.1K
10:35 1,014.20 1,018.25 1,012.05 1,018.25 0.0K
10:40 1,015.15 1,015.15 1,015.15 1,015.15 0.0K
10:45 1,013.20 1,015.60 1,013.20 1,015.60 0.0K
10:50 1,012.55 1,019.10 1,012.55 1,019.10 0.4K
10:55 1,016.15 1,016.95 1,010.05 1,010.05 0.6K
11:00 1,013.70 1,018.10 1,013.70 1,015.25 0.1K
11:10 1,014.65 1,016.00 1,014.65 1,016.00 0.1K
11:15 1,014.80 1,014.80 1,013.20 1,013.20 0.0K
11:25 1,014.55 1,014.55 1,012.40 1,012.40 0.0K
11:30 1,012.00 1,012.00 1,005.50 1,006.90 0.1K
11:45 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
11:50 1,008.35 1,008.35 1,008.35 1,008.35 0.0K
11:55 1,008.40 1,008.40 1,004.50 1,004.50 0.0K
12:00 1,004.40 1,004.40 1,003.00 1,003.00 0.0K
12:05 996.90 997.65 990.00 990.00 0.5K
12:10 988.50 994.75 988.00 994.60 0.4K
12:15 998.95 1,002.00 998.95 1,002.00 0.1K
12:20 1,004.50 1,004.50 1,001.85 1,001.85 0.1K
12:25 1,001.05 1,004.75 1,000.65 1,004.10 0.1K
12:30 1,006.00 1,006.25 1,006.00 1,006.25 0.0K
12:35 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
12:55 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
13:00 1,006.85 1,012.70 1,006.85 1,009.65 0.2K
13:05 1,003.75 1,003.75 1,001.75 1,001.75 0.1K
13:10 997.40 997.40 997.40 997.40 0.0K
13:15 999.50 999.50 996.90 997.80 0.0K
13:20 998.30 998.30 993.45 993.45 0.0K
13:25 993.65 997.55 993.65 997.55 0.0K
13:30 997.55 997.55 997.55 997.55 0.0K
13:35 999.85 1,008.10 999.85 1,008.10 0.3K
13:45 1,005.60 1,005.60 1,000.85 1,001.55 0.2K
13:50 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
13:55 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:00 1,002.55 1,015.15 1,002.55 1,011.80 0.6K
14:05 1,006.45 1,006.45 1,006.45 1,006.45 0.1K
14:10 1,008.15 1,011.05 1,008.15 1,009.10 0.0K
14:20 1,008.35 1,009.55 1,008.35 1,009.55 0.0K
14:25 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
14:30 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
14:35 1,014.95 1,014.95 1,014.50 1,014.50 0.0K
14:40 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
14:45 1,014.35 1,015.15 1,014.35 1,015.15 0.0K
14:50 1,015.20 1,015.20 1,014.90 1,015.00 0.1K
14:55 1,015.00 1,023.15 1,015.00 1,023.15 0.3K
15:00 1,020.95 1,020.95 1,020.95 1,020.95 0.1K
15:05 1,020.70 1,022.50 1,020.70 1,022.50 0.0K
15:10 1,020.05 1,020.05 1,017.95 1,019.20 0.5K
15:15 1,021.50 1,023.15 1,021.35 1,022.30 0.1K
15:20 1,023.10 1,023.50 1,020.60 1,021.95 0.2K
15:25 1,024.25 1,024.25 1,019.25 1,021.25 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar