Cosmo First

CSFL
🏛️ Indien →
848.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,111.00 1,120.25 1,093.95 1,100.50 3.1K
09:20 1,097.40 1,097.40 1,064.50 1,064.50 0.9K
09:25 1,065.25 1,067.15 1,060.10 1,066.95 0.8K
09:30 1,066.40 1,066.40 1,044.00 1,059.30 0.3K
09:35 1,052.60 1,053.70 1,048.15 1,049.90 0.1K
09:40 1,053.00 1,058.60 1,053.00 1,058.35 0.1K
09:45 1,058.35 1,067.75 1,058.35 1,064.30 0.5K
09:50 1,062.45 1,065.00 1,062.45 1,064.30 0.1K
09:55 1,062.40 1,062.40 1,056.40 1,060.15 0.2K
10:00 1,056.35 1,056.35 1,051.60 1,051.60 0.1K
10:05 1,056.70 1,061.00 1,056.70 1,061.00 0.0K
10:10 1,064.50 1,064.50 1,064.30 1,064.30 0.0K
10:15 1,063.65 1,063.65 1,060.30 1,060.30 0.1K
10:25 1,061.50 1,062.35 1,061.50 1,062.35 0.0K
10:30 1,060.10 1,060.10 1,056.85 1,058.10 0.0K
10:35 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
10:40 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
10:45 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
10:50 1,056.40 1,057.80 1,056.40 1,057.80 0.1K
10:55 1,056.75 1,056.75 1,053.00 1,054.70 0.5K
11:00 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
11:10 1,053.05 1,053.05 1,053.05 1,053.05 0.0K
11:20 1,054.30 1,054.30 1,054.30 1,054.30 0.1K
11:25 1,056.55 1,056.55 1,051.10 1,051.10 0.1K
11:30 1,051.10 1,051.10 1,050.35 1,050.35 0.0K
11:35 1,049.90 1,049.90 1,049.40 1,049.40 0.1K
11:45 1,049.50 1,049.50 1,046.35 1,049.00 0.1K
11:55 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
12:10 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
12:15 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
12:20 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
12:25 1,053.55 1,053.55 1,053.55 1,053.55 0.0K
12:40 1,051.45 1,051.45 1,050.00 1,050.00 0.1K
12:55 1,051.00 1,054.05 1,051.00 1,054.05 0.0K
13:05 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
13:35 1,057.85 1,057.85 1,057.85 1,057.85 0.0K
13:40 1,059.90 1,061.00 1,058.95 1,058.95 0.0K
14:00 1,051.30 1,051.30 1,051.30 1,051.30 0.1K
14:05 1,050.85 1,050.85 1,047.00 1,047.00 0.0K
14:15 1,044.20 1,047.65 1,040.00 1,042.55 0.2K
14:25 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
14:45 1,041.00 1,042.60 1,041.00 1,042.60 0.1K
14:50 1,043.05 1,049.00 1,043.05 1,049.00 0.0K
14:55 1,041.50 1,041.50 1,041.00 1,041.00 0.0K
15:00 1,040.00 1,040.00 1,035.10 1,035.10 0.2K
15:05 1,032.95 1,034.50 1,015.25 1,015.25 0.6K
15:10 1,006.00 1,019.10 1,005.35 1,019.10 0.5K
15:15 1,017.90 1,020.75 1,006.45 1,007.50 0.6K
15:20 1,007.50 1,013.10 1,003.10 1,010.40 0.3K
15:25 1,010.40 1,025.10 1,010.40 1,017.65 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar