848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,074.00 | 1,074.00 | 1,059.25 | 1,059.25 | 0.2K |
| 09:20 | 1,060.90 | 1,064.70 | 1,055.00 | 1,058.30 | 0.1K |
| 09:25 | 1,058.40 | 1,058.40 | 1,054.80 | 1,054.80 | 0.0K |
| 09:30 | 1,056.60 | 1,058.20 | 1,056.60 | 1,058.20 | 0.0K |
| 09:40 | 1,056.30 | 1,059.90 | 1,055.80 | 1,055.80 | 0.2K |
| 09:45 | 1,056.35 | 1,056.60 | 1,055.75 | 1,056.60 | 0.0K |
| 09:50 | 1,055.35 | 1,055.35 | 1,053.50 | 1,053.50 | 0.0K |
| 09:55 | 1,050.00 | 1,055.50 | 1,050.00 | 1,055.50 | 0.3K |
| 10:00 | 1,055.25 | 1,055.25 | 1,037.70 | 1,042.00 | 0.3K |
| 10:05 | 1,048.25 | 1,048.25 | 1,041.40 | 1,041.40 | 0.0K |
| 10:15 | 1,042.90 | 1,045.75 | 1,040.60 | 1,045.75 | 0.2K |
| 10:20 | 1,049.05 | 1,049.05 | 1,049.05 | 1,049.05 | 0.0K |
| 10:25 | 1,058.95 | 1,059.70 | 1,058.95 | 1,059.70 | 0.1K |
| 10:40 | 1,058.15 | 1,068.35 | 1,057.85 | 1,068.35 | 0.2K |
| 10:45 | 1,066.50 | 1,070.95 | 1,066.50 | 1,070.95 | 0.3K |
| 10:50 | 1,070.95 | 1,070.95 | 1,065.55 | 1,069.40 | 0.1K |
| 10:55 | 1,071.60 | 1,078.00 | 1,065.95 | 1,065.95 | 0.1K |
| 11:00 | 1,065.50 | 1,074.15 | 1,065.50 | 1,071.70 | 0.1K |
| 11:05 | 1,066.80 | 1,075.10 | 1,064.55 | 1,068.75 | 0.2K |
| 11:10 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.0K |
| 11:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.3K |
| 11:20 | 1,060.00 | 1,060.00 | 1,049.80 | 1,049.80 | 0.3K |
| 11:25 | 1,050.95 | 1,050.95 | 1,046.00 | 1,050.55 | 0.1K |
| 11:30 | 1,051.40 | 1,051.40 | 1,050.00 | 1,050.00 | 0.1K |
| 11:40 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 11:45 | 1,046.85 | 1,046.85 | 1,046.85 | 1,046.85 | 0.0K |
| 11:50 | 1,046.95 | 1,046.95 | 1,046.95 | 1,046.95 | 0.1K |
| 12:00 | 1,044.00 | 1,044.00 | 1,043.45 | 1,043.45 | 0.1K |
| 12:05 | 1,041.70 | 1,045.20 | 1,041.70 | 1,045.20 | 0.2K |
| 12:15 | 1,042.30 | 1,042.30 | 1,042.30 | 1,042.30 | 0.0K |
| 12:25 | 1,043.20 | 1,043.30 | 1,042.00 | 1,042.00 | 0.1K |
| 12:30 | 1,042.35 | 1,042.35 | 1,042.00 | 1,042.00 | 0.1K |
| 12:35 | 1,044.50 | 1,044.50 | 1,040.70 | 1,040.70 | 0.0K |
| 12:40 | 1,040.00 | 1,043.70 | 1,039.85 | 1,043.70 | 0.1K |
| 12:45 | 1,046.95 | 1,047.85 | 1,046.80 | 1,047.85 | 0.0K |
| 12:50 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 0.0K |
| 12:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 13:00 | 1,052.25 | 1,054.90 | 1,050.65 | 1,054.90 | 0.1K |
| 13:05 | 1,057.85 | 1,057.85 | 1,057.85 | 1,057.85 | 0.0K |
| 13:10 | 1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 0.0K |
| 13:15 | 1,054.05 | 1,054.10 | 1,054.05 | 1,054.05 | 0.1K |
| 13:20 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0K |
| 13:25 | 1,053.65 | 1,053.65 | 1,053.65 | 1,053.65 | 0.0K |
| 13:30 | 1,058.00 | 1,060.50 | 1,058.00 | 1,060.50 | 0.5K |
| 13:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:55 | 1,064.45 | 1,065.00 | 1,064.45 | 1,065.00 | 0.2K |
| 14:00 | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 0.0K |
| 14:05 | 1,062.80 | 1,062.80 | 1,062.80 | 1,062.80 | 0.1K |
| 14:10 | 1,060.25 | 1,060.25 | 1,060.25 | 1,060.25 | 0.0K |
| 14:15 | 1,053.20 | 1,053.20 | 1,053.20 | 1,053.20 | 0.1K |
| 14:35 | 1,064.15 | 1,065.00 | 1,061.90 | 1,061.90 | 0.2K |
| 14:40 | 1,060.75 | 1,062.00 | 1,060.75 | 1,062.00 | 0.0K |
| 14:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:50 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 15:00 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | 0.0K |
| 15:05 | 1,064.75 | 1,068.70 | 1,064.75 | 1,068.10 | 0.1K |
| 15:15 | 1,062.65 | 1,062.65 | 1,058.90 | 1,058.90 | 0.1K |
| 15:20 | 1,059.35 | 1,059.35 | 1,057.00 | 1,057.35 | 0.1K |
| 15:25 | 1,061.75 | 1,066.75 | 1,051.95 | 1,060.50 | 0.6K |