848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,059.35 | 1,070.00 | 1,059.25 | 1,067.00 | 0.6K |
| 09:20 | 1,070.00 | 1,075.70 | 1,068.60 | 1,068.90 | 0.3K |
| 09:25 | 1,071.50 | 1,079.40 | 1,070.00 | 1,070.00 | 0.0K |
| 09:30 | 1,068.25 | 1,068.25 | 1,063.30 | 1,065.30 | 0.1K |
| 09:35 | 1,063.20 | 1,063.20 | 1,063.20 | 1,063.20 | 0.0K |
| 09:40 | 1,063.20 | 1,063.20 | 1,063.20 | 1,063.20 | 0.0K |
| 09:45 | 1,063.95 | 1,063.95 | 1,060.00 | 1,060.00 | 0.1K |
| 09:50 | 1,055.40 | 1,056.40 | 1,055.40 | 1,056.40 | 0.0K |
| 09:55 | 1,057.25 | 1,057.25 | 1,057.25 | 1,057.25 | 0.0K |
| 10:00 | 1,058.45 | 1,058.45 | 1,047.40 | 1,049.50 | 0.0K |
| 10:05 | 1,047.60 | 1,048.30 | 1,047.60 | 1,048.30 | 0.1K |
| 10:15 | 1,048.05 | 1,051.20 | 1,048.05 | 1,051.00 | 0.1K |
| 10:20 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | 0.0K |
| 10:30 | 1,049.00 | 1,049.00 | 1,047.50 | 1,047.50 | 0.0K |
| 10:40 | 1,047.15 | 1,047.15 | 1,046.90 | 1,046.90 | 0.0K |
| 10:45 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | 0.1K |
| 10:50 | 1,046.95 | 1,046.95 | 1,046.95 | 1,046.95 | 0.0K |
| 10:55 | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 0.0K |
| 11:00 | 1,046.40 | 1,046.40 | 1,044.90 | 1,044.90 | 0.0K |
| 11:05 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.0K |
| 11:10 | 1,041.80 | 1,042.45 | 1,037.05 | 1,042.45 | 0.2K |
| 11:25 | 1,038.90 | 1,038.90 | 1,038.90 | 1,038.90 | 0.0K |
| 11:40 | 1,042.35 | 1,042.35 | 1,042.35 | 1,042.35 | 0.0K |
| 12:35 | 1,055.50 | 1,055.50 | 1,055.20 | 1,055.20 | 0.1K |
| 12:40 | 1,053.15 | 1,053.15 | 1,053.15 | 1,053.15 | 0.0K |
| 13:05 | 1,056.80 | 1,056.80 | 1,053.00 | 1,053.00 | 0.0K |
| 13:15 | 1,054.35 | 1,054.35 | 1,054.35 | 1,054.35 | 0.0K |
| 13:25 | 1,052.70 | 1,052.70 | 1,052.70 | 1,052.70 | 0.0K |
| 13:45 | 1,056.55 | 1,056.55 | 1,056.55 | 1,056.55 | 0.0K |
| 13:55 | 1,056.90 | 1,058.40 | 1,056.90 | 1,058.40 | 0.0K |
| 14:05 | 1,055.15 | 1,055.15 | 1,055.15 | 1,055.15 | 0.1K |
| 14:20 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.0K |
| 14:25 | 1,062.15 | 1,062.80 | 1,062.15 | 1,062.80 | 0.1K |
| 14:30 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 0.0K |
| 14:50 | 1,067.20 | 1,070.00 | 1,067.20 | 1,070.00 | 0.1K |
| 14:55 | 1,075.95 | 1,075.95 | 1,075.95 | 1,075.95 | 0.0K |
| 15:05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 15:10 | 1,081.00 | 1,083.05 | 1,079.05 | 1,083.05 | 0.1K |
| 15:15 | 1,078.25 | 1,078.25 | 1,078.25 | 1,078.25 | 0.0K |
| 15:20 | 1,077.30 | 1,080.20 | 1,077.30 | 1,077.35 | 0.0K |
| 15:25 | 1,080.20 | 1,080.20 | 1,073.00 | 1,079.55 | 0.1K |