Cosmo First

CSFL
🏛️ Indien →
848.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,019.00 1,019.00 1,016.50 1,016.50 0.2K
09:20 1,027.95 1,027.95 1,027.95 1,027.95 0.2K
09:25 1,033.00 1,033.00 1,033.00 1,033.00 0.3K
09:30 1,036.35 1,036.35 1,023.30 1,023.30 0.1K
09:45 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
09:50 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
09:55 1,022.30 1,025.25 1,022.30 1,025.25 0.1K
10:15 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
10:20 1,029.55 1,029.55 1,029.55 1,029.55 0.4K
10:30 1,029.45 1,029.45 1,029.45 1,029.45 0.1K
10:35 1,035.50 1,040.50 1,035.50 1,040.50 0.3K
10:40 1,055.50 1,056.05 1,046.50 1,046.95 0.1K
10:50 1,047.90 1,047.90 1,047.90 1,047.90 0.0K
10:55 1,040.00 1,040.00 1,040.00 1,040.00 0.2K
11:10 1,036.85 1,040.45 1,036.85 1,040.45 0.1K
11:15 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
11:25 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
11:45 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
11:55 1,030.75 1,030.75 1,030.75 1,030.75 0.0K
12:00 1,032.65 1,032.65 1,032.65 1,032.65 0.0K
12:10 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
12:55 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
13:10 1,047.95 1,047.95 1,042.65 1,042.65 0.2K
13:20 1,038.35 1,038.35 1,038.35 1,038.35 0.0K
13:30 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
13:55 1,042.30 1,042.50 1,042.30 1,042.50 0.0K
14:20 1,046.35 1,050.10 1,046.35 1,048.40 0.0K
14:35 1,048.45 1,050.85 1,048.45 1,050.85 0.0K
14:40 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
14:55 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
15:00 1,046.75 1,046.90 1,046.75 1,046.90 0.0K
15:15 1,039.05 1,042.00 1,039.05 1,042.00 0.0K
15:20 1,039.20 1,042.00 1,039.20 1,042.00 0.0K
15:25 1,041.90 1,041.90 1,039.75 1,041.90 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar