848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,138.00 | 1,138.95 | 1,127.45 | 1,130.00 | 0.5K |
| 09:20 | 1,126.00 | 1,126.00 | 1,100.70 | 1,118.30 | 0.5K |
| 09:25 | 1,119.85 | 1,129.65 | 1,119.85 | 1,121.30 | 0.1K |
| 09:30 | 1,120.15 | 1,120.15 | 1,105.00 | 1,105.00 | 0.4K |
| 09:35 | 1,105.00 | 1,105.75 | 1,101.00 | 1,101.00 | 0.4K |
| 09:40 | 1,091.50 | 1,091.50 | 1,081.25 | 1,085.90 | 1.0K |
| 09:45 | 1,088.80 | 1,088.80 | 1,070.00 | 1,073.80 | 0.2K |
| 09:50 | 1,079.90 | 1,080.00 | 1,079.40 | 1,080.00 | 0.3K |
| 09:55 | 1,077.05 | 1,077.05 | 1,065.25 | 1,072.75 | 0.3K |
| 10:00 | 1,065.30 | 1,070.20 | 1,065.30 | 1,070.20 | 0.1K |
| 10:05 | 1,065.25 | 1,071.60 | 1,065.25 | 1,071.60 | 0.1K |
| 10:10 | 1,079.00 | 1,079.00 | 1,071.05 | 1,071.05 | 0.3K |
| 10:15 | 1,071.05 | 1,082.85 | 1,071.05 | 1,082.85 | 0.0K |
| 10:20 | 1,081.05 | 1,081.05 | 1,079.40 | 1,079.40 | 0.0K |
| 10:25 | 1,073.00 | 1,073.00 | 1,071.05 | 1,071.05 | 0.1K |
| 10:30 | 1,065.40 | 1,071.10 | 1,065.40 | 1,071.10 | 0.0K |
| 10:35 | 1,071.10 | 1,071.10 | 1,065.25 | 1,065.25 | 0.3K |
| 10:45 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 11:00 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 11:05 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 11:10 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 11:15 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 11:25 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 11:30 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 11:35 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 11:45 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 11:55 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.1K |
| 12:15 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 12:25 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 12:35 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 12:45 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 12:55 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 13:15 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 13:40 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 13:55 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 14:35 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 14:45 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 14:50 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.1K |
| 15:00 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 15:15 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |
| 15:25 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 0.0K |