848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,068.00 | 1,081.55 | 1,068.00 | 1,081.55 | 0.4K |
| 09:20 | 1,083.30 | 1,099.00 | 1,083.30 | 1,099.00 | 0.2K |
| 09:25 | 1,096.70 | 1,098.15 | 1,096.70 | 1,098.15 | 0.1K |
| 09:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.4K |
| 09:35 | 1,100.00 | 1,108.95 | 1,100.00 | 1,108.10 | 0.1K |
| 09:40 | 1,097.30 | 1,104.30 | 1,096.20 | 1,099.70 | 0.2K |
| 09:45 | 1,098.90 | 1,105.75 | 1,096.60 | 1,100.85 | 0.0K |
| 09:50 | 1,096.55 | 1,096.55 | 1,096.55 | 1,096.55 | 0.2K |
| 09:55 | 1,101.60 | 1,101.60 | 1,101.60 | 1,101.60 | 0.0K |
| 10:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 10:05 | 1,102.05 | 1,102.05 | 1,102.05 | 1,102.05 | 0.0K |
| 10:10 | 1,104.45 | 1,111.00 | 1,104.45 | 1,110.25 | 0.1K |
| 10:15 | 1,110.25 | 1,120.00 | 1,107.55 | 1,107.55 | 0.4K |
| 10:20 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 0.0K |
| 10:25 | 1,119.00 | 1,119.00 | 1,114.55 | 1,114.55 | 0.0K |
| 10:30 | 1,118.90 | 1,118.90 | 1,109.60 | 1,109.60 | 0.1K |
| 10:35 | 1,115.10 | 1,115.10 | 1,108.75 | 1,108.75 | 0.0K |
| 10:40 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 10:45 | 1,118.90 | 1,120.00 | 1,115.60 | 1,120.00 | 0.9K |
| 10:50 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.2K |
| 10:55 | 1,118.95 | 1,119.30 | 1,118.95 | 1,119.30 | 0.1K |
| 11:05 | 1,115.20 | 1,119.85 | 1,115.20 | 1,115.50 | 0.1K |
| 11:15 | 1,119.00 | 1,119.00 | 1,115.85 | 1,115.85 | 0.1K |
| 11:20 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.2K |
| 11:25 | 1,121.00 | 1,121.00 | 1,120.50 | 1,120.50 | 0.1K |
| 11:30 | 1,116.40 | 1,119.90 | 1,116.40 | 1,119.90 | 0.0K |
| 11:35 | 1,119.90 | 1,120.90 | 1,119.90 | 1,120.90 | 0.0K |
| 11:40 | 1,121.00 | 1,121.00 | 1,119.90 | 1,119.90 | 0.1K |
| 11:45 | 1,119.00 | 1,119.00 | 1,117.80 | 1,117.80 | 0.0K |
| 11:50 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 11:55 | 1,120.20 | 1,121.30 | 1,120.20 | 1,121.30 | 1.0K |
| 12:00 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.1K |
| 12:05 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.5K |
| 12:10 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 12:15 | 1,121.30 | 1,121.30 | 1,119.20 | 1,119.20 | 0.1K |
| 12:20 | 1,120.90 | 1,120.90 | 1,119.20 | 1,119.20 | 0.0K |
| 12:25 | 1,120.90 | 1,120.90 | 1,120.00 | 1,120.00 | 0.0K |
| 12:30 | 1,116.05 | 1,116.05 | 1,116.05 | 1,116.05 | 0.0K |
| 12:35 | 1,120.55 | 1,120.55 | 1,120.55 | 1,120.55 | 0.0K |
| 12:40 | 1,120.55 | 1,121.00 | 1,120.55 | 1,121.00 | 0.1K |
| 12:45 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 12:50 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 0.0K |
| 12:55 | 1,119.20 | 1,121.30 | 1,119.20 | 1,121.30 | 0.2K |
| 13:00 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 13:05 | 1,116.00 | 1,121.20 | 1,116.00 | 1,121.00 | 0.1K |
| 13:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:35 | 1,120.85 | 1,120.85 | 1,120.85 | 1,120.85 | 0.0K |
| 13:40 | 1,120.85 | 1,120.85 | 1,120.85 | 1,120.85 | 0.0K |
| 13:45 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 13:50 | 1,120.85 | 1,120.85 | 1,120.85 | 1,120.85 | 0.0K |
| 13:55 | 1,120.45 | 1,120.45 | 1,120.45 | 1,120.45 | 0.0K |
| 14:00 | 1,120.45 | 1,120.45 | 1,120.00 | 1,120.00 | 0.0K |
| 14:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:20 | 1,120.85 | 1,120.85 | 1,120.85 | 1,120.85 | 0.1K |
| 14:25 | 1,120.80 | 1,121.30 | 1,120.80 | 1,121.30 | 0.1K |
| 14:50 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.1K |
| 14:55 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 15:00 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 15:05 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.2K |
| 15:10 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 15:25 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |