848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,027.25 | 1,027.25 | 1,013.40 | 1,013.40 | 0.2K |
| 09:20 | 1,015.30 | 1,018.00 | 1,015.30 | 1,018.00 | 0.0K |
| 09:25 | 1,019.20 | 1,024.40 | 1,019.20 | 1,024.40 | 0.1K |
| 09:30 | 1,025.95 | 1,025.95 | 1,024.00 | 1,024.00 | 0.0K |
| 09:35 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:40 | 1,025.10 | 1,025.10 | 1,024.10 | 1,024.10 | 0.0K |
| 09:45 | 1,029.50 | 1,035.65 | 1,029.50 | 1,030.35 | 0.1K |
| 09:50 | 1,035.65 | 1,045.60 | 1,035.65 | 1,044.65 | 0.0K |
| 09:55 | 1,045.65 | 1,055.00 | 1,042.50 | 1,054.05 | 0.1K |
| 10:00 | 1,055.00 | 1,056.40 | 1,053.00 | 1,053.00 | 0.0K |
| 10:05 | 1,051.95 | 1,051.95 | 1,050.15 | 1,050.15 | 0.0K |
| 10:20 | 1,054.05 | 1,055.50 | 1,052.65 | 1,052.65 | 0.0K |
| 10:30 | 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | 0.0K |
| 10:40 | 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | 0.0K |
| 10:45 | 1,060.00 | 1,060.00 | 1,059.10 | 1,059.90 | 0.1K |
| 10:50 | 1,060.80 | 1,061.90 | 1,057.10 | 1,061.90 | 0.1K |
| 10:55 | 1,061.45 | 1,065.65 | 1,061.45 | 1,062.00 | 0.1K |
| 11:00 | 1,065.60 | 1,066.00 | 1,061.10 | 1,061.10 | 0.1K |
| 11:55 | 1,066.15 | 1,066.15 | 1,066.15 | 1,066.15 | 0.0K |
| 12:10 | 1,066.15 | 1,066.15 | 1,066.15 | 1,066.15 | 0.0K |
| 12:30 | 1,066.15 | 1,066.15 | 1,066.00 | 1,066.15 | 2.9K |
| 12:35 | 1,066.15 | 1,066.15 | 1,066.15 | 1,066.15 | 0.0K |
| 12:40 | 1,066.15 | 1,066.15 | 1,066.15 | 1,066.15 | 0.0K |
| 12:50 | 1,066.15 | 1,066.15 | 1,061.10 | 1,061.10 | 0.2K |
| 12:55 | 1,061.10 | 1,061.10 | 1,054.60 | 1,054.60 | 0.1K |
| 13:00 | 1,051.00 | 1,051.00 | 1,047.10 | 1,047.10 | 0.1K |
| 13:20 | 1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | 0.0K |
| 13:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:35 | 1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | 0.0K |
| 13:40 | 1,056.20 | 1,056.20 | 1,056.20 | 1,056.20 | 0.0K |
| 13:55 | 1,066.15 | 1,066.15 | 1,066.15 | 1,066.15 | 0.2K |
| 14:00 | 1,066.00 | 1,066.15 | 1,053.50 | 1,053.50 | 0.2K |
| 14:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:10 | 1,060.05 | 1,060.05 | 1,058.00 | 1,058.00 | 0.0K |
| 14:15 | 1,058.80 | 1,058.80 | 1,053.55 | 1,057.00 | 0.1K |
| 14:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:30 | 1,055.25 | 1,055.25 | 1,055.25 | 1,055.25 | 0.0K |
| 14:40 | 1,048.95 | 1,048.95 | 1,046.50 | 1,046.50 | 0.0K |
| 14:50 | 1,051.35 | 1,051.35 | 1,050.65 | 1,050.65 | 0.0K |
| 14:55 | 1,045.15 | 1,045.15 | 1,045.15 | 1,045.15 | 0.0K |
| 15:05 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 15:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 15:15 | 1,042.00 | 1,042.00 | 1,040.25 | 1,040.25 | 0.1K |
| 15:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:25 | 1,035.65 | 1,039.75 | 1,031.90 | 1,037.15 | 0.0K |