Cosmo First

CSFL
🏛️ Indien →
848.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,017.00 1,021.70 1,017.00 1,020.00 0.2K
09:20 1,026.15 1,035.15 1,023.75 1,035.15 0.1K
09:25 1,021.70 1,030.60 1,021.70 1,030.60 0.3K
09:35 1,033.70 1,033.70 1,031.95 1,031.95 0.0K
09:45 1,030.85 1,030.85 1,030.85 1,030.85 0.0K
09:50 1,028.00 1,028.00 1,025.00 1,025.00 0.7K
09:55 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
10:00 1,023.35 1,023.35 1,022.00 1,022.00 0.1K
10:05 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
10:10 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
10:15 1,025.00 1,025.00 1,020.00 1,020.00 0.3K
10:20 1,016.00 1,022.35 1,016.00 1,022.35 0.1K
10:25 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
10:50 1,016.75 1,020.00 1,016.75 1,020.00 0.1K
11:00 1,022.30 1,025.00 1,022.30 1,025.00 0.0K
11:10 1,025.00 1,028.30 1,025.00 1,028.30 0.5K
11:15 1,043.75 1,043.75 1,043.75 1,043.75 0.0K
11:25 1,043.85 1,043.85 1,043.85 1,043.85 0.1K
11:35 1,033.55 1,033.55 1,033.55 1,033.55 0.1K
11:40 1,034.90 1,034.90 1,025.30 1,025.30 0.1K
11:50 1,030.35 1,030.35 1,027.00 1,027.00 0.1K
11:55 1,027.00 1,027.00 1,025.30 1,026.05 0.1K
12:05 1,025.00 1,025.00 1,020.00 1,020.00 0.4K
12:20 1,021.70 1,021.70 1,020.00 1,020.00 0.1K
12:25 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
12:30 1,024.40 1,024.40 1,021.75 1,021.75 0.1K
12:35 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
12:45 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
12:50 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:00 1,029.05 1,029.05 1,029.05 1,029.05 0.0K
13:05 1,027.55 1,027.55 1,027.55 1,027.55 0.0K
13:15 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
13:20 1,027.55 1,028.95 1,027.55 1,028.95 0.1K
13:25 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
13:45 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
13:50 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
14:05 1,027.00 1,027.00 1,025.00 1,025.00 0.0K
14:10 1,020.15 1,020.15 1,020.15 1,020.15 0.3K
14:15 1,022.90 1,022.90 1,022.90 1,022.90 0.0K
14:20 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
14:35 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
14:45 1,021.00 1,021.00 1,020.00 1,020.00 0.0K
14:50 1,020.00 1,020.00 1,018.40 1,018.40 0.1K
14:55 1,017.30 1,017.30 1,016.90 1,016.90 0.0K
15:00 1,016.35 1,020.70 1,016.35 1,020.70 0.0K
15:05 1,018.75 1,021.45 1,018.75 1,021.45 0.1K
15:10 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
15:15 1,020.25 1,020.35 1,014.00 1,014.00 0.1K
15:20 1,018.80 1,018.80 1,011.70 1,012.50 0.1K
15:25 1,013.10 1,017.00 1,010.00 1,015.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar