872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,005.00 | 1,015.25 | 988.95 | 1,015.25 | 0.6K |
| 09:20 | 1,015.00 | 1,015.00 | 1,002.35 | 1,009.05 | 0.1K |
| 09:25 | 1,015.00 | 1,015.90 | 1,015.00 | 1,015.90 | 0.2K |
| 09:30 | 1,020.35 | 1,033.35 | 1,020.35 | 1,033.35 | 0.3K |
| 09:35 | 1,038.25 | 1,045.00 | 1,035.50 | 1,045.00 | 0.4K |
| 09:40 | 1,047.70 | 1,050.00 | 1,038.85 | 1,050.00 | 8.6K |
| 09:45 | 1,044.40 | 1,044.40 | 1,029.35 | 1,030.80 | 0.1K |
| 09:50 | 1,030.50 | 1,035.90 | 1,030.50 | 1,035.90 | 0.0K |
| 09:55 | 1,035.90 | 1,040.70 | 1,035.85 | 1,040.70 | 0.1K |
| 10:00 | 1,039.60 | 1,043.85 | 1,037.00 | 1,043.85 | 0.2K |
| 10:05 | 1,037.00 | 1,037.00 | 1,030.65 | 1,030.65 | 0.0K |
| 10:10 | 1,035.20 | 1,035.20 | 1,034.00 | 1,034.00 | 0.1K |
| 10:15 | 1,031.40 | 1,033.95 | 1,031.40 | 1,033.95 | 0.1K |
| 10:20 | 1,033.95 | 1,033.95 | 1,033.95 | 1,033.95 | 0.0K |
| 10:25 | 1,039.90 | 1,039.90 | 1,038.75 | 1,038.75 | 0.1K |
| 10:30 | 1,039.75 | 1,039.75 | 1,033.70 | 1,033.70 | 0.0K |
| 10:35 | 1,039.35 | 1,039.90 | 1,039.35 | 1,039.90 | 0.0K |
| 10:40 | 1,039.90 | 1,049.55 | 1,035.55 | 1,042.85 | 0.6K |
| 10:45 | 1,040.90 | 1,040.90 | 1,040.90 | 1,040.90 | 0.0K |
| 10:50 | 1,040.30 | 1,040.30 | 1,040.30 | 1,040.30 | 0.0K |
| 10:55 | 1,038.15 | 1,038.15 | 1,038.15 | 1,038.15 | 0.0K |
| 11:00 | 1,033.45 | 1,033.45 | 1,032.75 | 1,032.75 | 0.1K |
| 11:15 | 1,036.85 | 1,036.85 | 1,036.85 | 1,036.85 | 0.0K |
| 11:20 | 1,034.50 | 1,034.50 | 1,029.80 | 1,029.80 | 0.2K |
| 11:25 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 0.0K |
| 11:50 | 1,039.00 | 1,040.30 | 1,039.00 | 1,040.30 | 0.1K |
| 11:55 | 1,045.05 | 1,045.30 | 1,045.05 | 1,045.30 | 0.0K |
| 12:00 | 1,039.75 | 1,039.75 | 1,039.75 | 1,039.75 | 0.0K |
| 12:05 | 1,042.95 | 1,042.95 | 1,034.05 | 1,039.90 | 0.4K |
| 12:10 | 1,044.10 | 1,044.10 | 1,044.10 | 1,044.10 | 0.0K |
| 12:25 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 0.1K |
| 12:35 | 1,048.25 | 1,048.25 | 1,048.25 | 1,048.25 | 0.0K |
| 12:40 | 1,048.50 | 1,049.00 | 1,048.50 | 1,049.00 | 0.2K |
| 12:45 | 1,050.00 | 1,050.50 | 1,049.00 | 1,049.00 | 0.1K |
| 12:55 | 1,049.00 | 1,050.40 | 1,049.00 | 1,050.40 | 0.0K |
| 13:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:05 | 1,048.80 | 1,048.80 | 1,040.45 | 1,040.45 | 0.2K |
| 13:10 | 1,044.10 | 1,044.10 | 1,038.00 | 1,038.00 | 0.0K |
| 13:15 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 0.0K |
| 13:30 | 1,042.15 | 1,042.15 | 1,042.15 | 1,042.15 | 0.0K |
| 13:40 | 1,040.90 | 1,040.90 | 1,038.00 | 1,038.00 | 0.0K |
| 13:45 | 1,036.35 | 1,036.35 | 1,035.00 | 1,035.00 | 0.2K |
| 13:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:05 | 1,033.90 | 1,033.90 | 1,033.00 | 1,033.00 | 0.0K |
| 14:10 | 1,031.40 | 1,031.40 | 1,031.20 | 1,031.20 | 0.0K |
| 14:25 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 0.0K |
| 14:35 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0K |
| 14:40 | 1,036.60 | 1,036.60 | 1,036.50 | 1,036.50 | 0.0K |
| 14:45 | 1,032.00 | 1,032.00 | 1,027.20 | 1,027.20 | 0.1K |
| 14:50 | 1,021.00 | 1,038.00 | 1,021.00 | 1,038.00 | 0.1K |
| 14:55 | 1,032.15 | 1,032.15 | 1,032.15 | 1,032.15 | 0.0K |
| 15:00 | 1,027.45 | 1,027.45 | 1,020.00 | 1,023.00 | 0.2K |
| 15:05 | 1,030.00 | 1,036.20 | 1,030.00 | 1,036.20 | 0.1K |
| 15:10 | 1,036.20 | 1,036.20 | 1,033.15 | 1,033.15 | 0.0K |
| 15:15 | 1,034.90 | 1,038.35 | 1,033.25 | 1,033.25 | 0.1K |
| 15:20 | 1,037.50 | 1,038.05 | 1,027.65 | 1,035.80 | 0.1K |
| 15:25 | 1,029.20 | 1,035.10 | 1,029.20 | 1,030.85 | 0.0K |