848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,088.85 | 1,088.85 | 1,084.15 | 1,084.15 | 0.0K |
| 09:20 | 1,082.60 | 1,082.60 | 1,070.70 | 1,073.65 | 0.1K |
| 09:25 | 1,079.55 | 1,079.55 | 1,070.20 | 1,075.75 | 0.0K |
| 09:30 | 1,083.05 | 1,085.30 | 1,080.90 | 1,080.90 | 0.2K |
| 09:35 | 1,082.90 | 1,086.60 | 1,081.80 | 1,081.80 | 0.0K |
| 09:40 | 1,082.20 | 1,082.30 | 1,082.20 | 1,082.30 | 0.0K |
| 09:45 | 1,083.35 | 1,083.35 | 1,083.35 | 1,083.35 | 0.0K |
| 09:55 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.0K |
| 10:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:15 | 1,085.50 | 1,088.20 | 1,085.50 | 1,088.20 | 0.0K |
| 10:20 | 1,076.70 | 1,076.70 | 1,076.70 | 1,076.70 | 0.1K |
| 10:35 | 1,075.35 | 1,075.35 | 1,075.35 | 1,075.35 | 0.0K |
| 11:05 | 1,064.75 | 1,064.75 | 1,064.75 | 1,064.75 | 0.0K |
| 11:40 | 1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | 0.0K |
| 11:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:50 | 1,059.45 | 1,059.45 | 1,059.45 | 1,059.45 | 0.0K |
| 11:55 | 1,060.30 | 1,060.30 | 1,060.30 | 1,060.30 | 0.0K |
| 12:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:05 | 1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | 0.1K |
| 12:15 | 1,056.65 | 1,056.65 | 1,056.65 | 1,056.65 | 0.0K |
| 12:20 | 1,059.35 | 1,059.35 | 1,059.35 | 1,059.35 | 0.0K |
| 12:25 | 1,056.60 | 1,056.60 | 1,055.90 | 1,055.90 | 0.0K |
| 12:30 | 1,055.90 | 1,055.90 | 1,055.90 | 1,055.90 | 0.0K |
| 12:40 | 1,060.15 | 1,060.15 | 1,058.00 | 1,058.00 | 0.4K |
| 12:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:50 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.0K |
| 12:55 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.0K |
| 13:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 13:30 | 1,058.00 | 1,058.00 | 1,050.40 | 1,050.40 | 0.0K |
| 13:35 | 1,045.05 | 1,045.05 | 1,045.05 | 1,045.05 | 0.0K |
| 13:40 | 1,047.05 | 1,053.75 | 1,047.05 | 1,051.05 | 0.1K |
| 13:50 | 1,049.50 | 1,052.40 | 1,047.75 | 1,052.40 | 0.1K |
| 13:55 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 0.0K |
| 14:00 | 1,048.70 | 1,048.70 | 1,045.85 | 1,045.85 | 0.1K |
| 14:05 | 1,045.05 | 1,045.05 | 1,045.05 | 1,045.05 | 0.0K |
| 14:10 | 1,045.05 | 1,045.05 | 1,037.60 | 1,037.60 | 0.1K |
| 14:15 | 1,037.05 | 1,041.40 | 1,033.00 | 1,038.40 | 0.1K |
| 14:20 | 1,033.55 | 1,040.00 | 1,032.40 | 1,040.00 | 0.1K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:30 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 0.0K |
| 14:35 | 1,029.85 | 1,029.85 | 1,018.75 | 1,018.75 | 0.1K |
| 14:45 | 1,024.90 | 1,024.90 | 1,024.90 | 1,024.90 | 0.0K |
| 14:50 | 1,024.90 | 1,024.90 | 1,024.90 | 1,024.90 | 0.0K |
| 15:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |