872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,140.00 | 1,140.00 | 1,128.05 | 1,138.95 | 0.1K |
| 09:20 | 1,140.00 | 1,140.50 | 1,133.75 | 1,135.00 | 0.4K |
| 09:25 | 1,141.55 | 1,143.35 | 1,141.10 | 1,141.10 | 0.1K |
| 09:30 | 1,143.90 | 1,144.15 | 1,142.40 | 1,142.40 | 0.1K |
| 09:35 | 1,142.05 | 1,143.85 | 1,141.05 | 1,141.05 | 0.1K |
| 09:45 | 1,137.05 | 1,137.05 | 1,137.05 | 1,137.05 | 0.0K |
| 09:50 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 0.0K |
| 09:55 | 1,135.40 | 1,135.40 | 1,126.00 | 1,126.00 | 2.3K |
| 10:00 | 1,129.95 | 1,130.00 | 1,129.95 | 1,130.00 | 0.3K |
| 10:05 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.0K |
| 10:10 | 1,131.25 | 1,131.25 | 1,130.45 | 1,131.25 | 0.1K |
| 10:15 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 0.0K |
| 10:20 | 1,131.25 | 1,131.25 | 1,130.55 | 1,130.55 | 0.1K |
| 10:30 | 1,128.95 | 1,128.95 | 1,128.95 | 1,128.95 | 0.2K |
| 10:35 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.0K |
| 10:50 | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | 0.0K |
| 11:15 | 1,130.40 | 1,130.40 | 1,130.40 | 1,130.40 | 0.0K |
| 11:25 | 1,133.95 | 1,133.95 | 1,133.95 | 1,133.95 | 0.0K |
| 11:30 | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | 0.0K |
| 11:35 | 1,132.55 | 1,132.55 | 1,132.55 | 1,132.55 | 0.0K |
| 11:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:45 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 11:50 | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 0.0K |
| 12:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 12:30 | 1,128.00 | 1,128.00 | 1,127.30 | 1,127.30 | 0.0K |
| 12:35 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.0K |
| 12:45 | 1,126.30 | 1,126.30 | 1,126.30 | 1,126.30 | 0.0K |
| 12:50 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 13:05 | 1,125.45 | 1,125.45 | 1,125.35 | 1,125.35 | 0.0K |
| 13:10 | 1,125.35 | 1,125.35 | 1,125.35 | 1,125.35 | 0.0K |
| 13:15 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 0.0K |
| 13:20 | 1,130.60 | 1,130.60 | 1,130.60 | 1,130.60 | 0.0K |
| 13:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:35 | 1,130.95 | 1,130.95 | 1,130.95 | 1,130.95 | 0.0K |
| 13:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:35 | 1,128.35 | 1,128.35 | 1,125.70 | 1,125.70 | 0.0K |
| 14:40 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 14:45 | 1,127.95 | 1,127.95 | 1,125.80 | 1,125.80 | 0.0K |
| 14:50 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 14:55 | 1,120.00 | 1,120.90 | 1,120.00 | 1,120.90 | 0.0K |
| 15:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:10 | 1,120.00 | 1,123.50 | 1,120.00 | 1,123.50 | 0.0K |
| 15:15 | 1,120.00 | 1,123.50 | 1,117.10 | 1,123.50 | 0.1K |
| 15:20 | 1,123.50 | 1,123.50 | 1,118.10 | 1,118.25 | 0.1K |
| 15:25 | 1,120.90 | 1,120.90 | 1,117.75 | 1,119.45 | 0.1K |