872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,147.00 | 1,159.35 | 1,147.00 | 1,159.35 | 0.3K |
| 09:20 | 1,156.05 | 1,159.95 | 1,154.45 | 1,154.45 | 0.1K |
| 09:30 | 1,156.00 | 1,156.00 | 1,153.30 | 1,153.30 | 0.0K |
| 09:40 | 1,152.70 | 1,152.70 | 1,152.70 | 1,152.70 | 0.0K |
| 09:45 | 1,145.40 | 1,145.40 | 1,145.40 | 1,145.40 | 0.0K |
| 09:50 | 1,148.15 | 1,148.15 | 1,148.15 | 1,148.15 | 0.0K |
| 10:00 | 1,148.15 | 1,148.15 | 1,148.15 | 1,148.15 | 0.0K |
| 10:05 | 1,148.15 | 1,148.15 | 1,147.10 | 1,147.10 | 0.0K |
| 10:10 | 1,145.40 | 1,145.40 | 1,142.00 | 1,142.00 | 0.0K |
| 10:20 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 0.0K |
| 10:30 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.0K |
| 10:40 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:45 | 1,137.05 | 1,139.75 | 1,137.05 | 1,139.75 | 0.1K |
| 10:50 | 1,140.55 | 1,140.55 | 1,140.55 | 1,140.55 | 0.1K |
| 10:55 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 11:00 | 1,138.60 | 1,138.60 | 1,138.60 | 1,138.60 | 0.0K |
| 11:05 | 1,138.60 | 1,138.60 | 1,138.60 | 1,138.60 | 0.0K |
| 11:10 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.1K |
| 11:20 | 1,140.00 | 1,140.00 | 1,136.25 | 1,136.25 | 0.0K |
| 11:25 | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 0.0K |
| 11:35 | 1,140.70 | 1,140.70 | 1,137.60 | 1,137.60 | 0.0K |
| 11:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 11:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:55 | 1,137.35 | 1,137.35 | 1,137.25 | 1,137.25 | 0.0K |
| 12:10 | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 0.0K |
| 12:20 | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 0.0K |
| 12:25 | 1,138.75 | 1,138.75 | 1,138.75 | 1,138.75 | 0.0K |
| 12:35 | 1,138.65 | 1,138.70 | 1,138.65 | 1,138.70 | 0.0K |
| 12:40 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.0K |
| 12:50 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 0.0K |
| 13:00 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 0.0K |
| 13:10 | 1,136.25 | 1,136.30 | 1,136.25 | 1,136.30 | 0.0K |
| 13:15 | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 0.0K |
| 13:20 | 1,138.70 | 1,138.75 | 1,136.30 | 1,138.75 | 0.0K |
| 13:25 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | 0.0K |
| 13:30 | 1,134.95 | 1,136.30 | 1,134.95 | 1,136.30 | 0.2K |
| 13:55 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | 0.2K |
| 14:15 | 1,134.65 | 1,134.65 | 1,134.65 | 1,134.65 | 0.1K |
| 14:30 | 1,138.75 | 1,138.75 | 1,138.75 | 1,138.75 | 0.0K |
| 14:50 | 1,137.10 | 1,140.60 | 1,137.10 | 1,140.60 | 0.0K |
| 15:05 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | 0.0K |
| 15:10 | 1,141.60 | 1,141.60 | 1,136.65 | 1,136.65 | 0.0K |
| 15:15 | 1,136.65 | 1,136.65 | 1,136.65 | 1,136.65 | 0.0K |
| 15:20 | 1,135.05 | 1,138.05 | 1,135.05 | 1,136.65 | 0.1K |
| 15:25 | 1,136.65 | 1,138.60 | 1,135.00 | 1,137.85 | 0.1K |