Cosmo First

CSFL
🏛️ Indien →
848.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,146.75 1,151.90 1,140.40 1,150.95 0.2K
09:20 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
09:25 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
09:30 1,145.25 1,145.25 1,140.40 1,140.40 0.0K
09:35 1,141.40 1,141.40 1,133.35 1,133.35 0.1K
09:45 1,145.00 1,149.00 1,145.00 1,149.00 0.2K
09:50 1,148.95 1,149.75 1,148.95 1,149.75 0.0K
09:55 1,149.85 1,152.00 1,149.85 1,152.00 0.0K
10:00 1,157.00 1,167.85 1,157.00 1,167.85 0.2K
10:05 1,165.55 1,165.55 1,165.05 1,165.05 0.3K
10:10 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
10:25 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
10:40 1,151.50 1,151.50 1,148.85 1,148.85 0.0K
10:50 1,149.70 1,150.00 1,149.70 1,150.00 0.4K
10:55 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
11:00 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
11:10 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
11:15 1,142.00 1,142.00 1,141.00 1,141.00 0.1K
11:25 1,145.30 1,145.30 1,145.30 1,145.30 0.2K
11:30 1,145.30 1,149.95 1,145.30 1,147.35 0.6K
11:35 1,147.05 1,147.05 1,145.35 1,147.05 0.0K
11:40 1,147.15 1,147.15 1,145.35 1,147.15 0.0K
11:45 1,147.10 1,147.10 1,145.35 1,147.10 0.0K
11:50 1,145.30 1,147.10 1,145.30 1,145.35 0.0K
11:55 1,147.10 1,147.10 1,145.30 1,145.30 0.1K
12:00 1,145.30 1,145.35 1,142.45 1,143.90 0.7K
12:10 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
12:45 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
12:50 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
12:55 1,141.00 1,141.00 1,140.00 1,140.00 0.0K
13:10 1,140.30 1,140.30 1,140.30 1,140.30 0.0K
13:15 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
13:20 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
13:25 1,142.05 1,149.30 1,142.05 1,149.30 0.1K
13:30 1,155.15 1,156.00 1,154.50 1,154.50 0.1K
13:35 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
13:45 1,150.00 1,150.00 1,150.00 1,150.00 0.2K
13:50 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
14:00 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
14:05 1,150.00 1,150.00 1,150.00 1,150.00 0.5K
14:10 1,151.30 1,152.30 1,151.30 1,152.30 0.0K
14:15 1,150.05 1,150.05 1,148.85 1,148.85 0.4K
14:30 1,159.40 1,161.35 1,158.90 1,158.90 0.1K
14:35 1,158.90 1,166.65 1,158.90 1,166.65 0.2K
14:40 1,165.20 1,178.70 1,165.10 1,171.00 0.7K
14:45 1,171.25 1,172.90 1,169.65 1,169.65 0.0K
14:50 1,170.05 1,172.00 1,170.00 1,170.80 0.1K
14:55 1,174.35 1,174.35 1,170.80 1,170.80 0.0K
15:00 1,170.00 1,170.00 1,156.10 1,157.40 0.3K
15:05 1,158.85 1,160.30 1,150.30 1,153.40 0.4K
15:10 1,158.00 1,159.90 1,158.00 1,159.90 0.0K
15:15 1,159.20 1,163.10 1,159.20 1,163.10 0.1K
15:20 1,157.00 1,160.00 1,156.40 1,156.40 0.0K
15:25 1,158.70 1,172.00 1,155.00 1,159.55 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar