848.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,132.60 | 1,144.00 | 1,132.60 | 1,143.80 | 0.1K |
| 09:20 | 1,144.40 | 1,151.50 | 1,144.40 | 1,151.50 | 0.9K |
| 09:25 | 1,142.40 | 1,142.40 | 1,142.40 | 1,142.40 | 0.0K |
| 09:30 | 1,143.45 | 1,146.45 | 1,143.40 | 1,143.70 | 0.1K |
| 09:35 | 1,138.60 | 1,138.60 | 1,138.60 | 1,138.60 | 0.0K |
| 10:05 | 1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 0.0K |
| 10:10 | 1,143.00 | 1,144.60 | 1,143.00 | 1,144.60 | 0.0K |
| 10:15 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.0K |
| 10:20 | 1,145.00 | 1,166.20 | 1,145.00 | 1,159.75 | 0.3K |
| 10:25 | 1,159.75 | 1,159.75 | 1,155.00 | 1,155.00 | 0.0K |
| 10:35 | 1,155.90 | 1,160.00 | 1,155.90 | 1,157.15 | 0.2K |
| 10:40 | 1,151.65 | 1,151.65 | 1,151.65 | 1,151.65 | 0.0K |
| 11:05 | 1,154.60 | 1,154.60 | 1,146.25 | 1,146.25 | 0.1K |
| 11:15 | 1,145.00 | 1,145.25 | 1,145.00 | 1,145.25 | 0.0K |
| 11:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:35 | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.80 | 0.0K |
| 12:00 | 1,142.85 | 1,142.85 | 1,142.85 | 1,142.85 | 0.3K |
| 12:25 | 1,145.45 | 1,145.45 | 1,145.45 | 1,145.45 | 0.0K |
| 12:30 | 1,143.20 | 1,143.20 | 1,143.20 | 1,143.20 | 0.0K |
| 12:35 | 1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | 0.0K |
| 12:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 13:00 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0K |
| 13:15 | 1,148.10 | 1,148.10 | 1,148.10 | 1,148.10 | 0.0K |
| 13:20 | 1,148.35 | 1,148.35 | 1,148.35 | 1,148.35 | 0.0K |
| 13:25 | 1,149.45 | 1,149.55 | 1,147.90 | 1,147.90 | 0.0K |
| 14:00 | 1,154.65 | 1,154.65 | 1,154.65 | 1,154.65 | 0.0K |
| 14:10 | 1,154.00 | 1,163.70 | 1,154.00 | 1,161.00 | 0.3K |
| 14:15 | 1,159.90 | 1,161.00 | 1,159.90 | 1,161.00 | 0.0K |
| 14:20 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:25 | 1,157.10 | 1,157.10 | 1,152.05 | 1,152.05 | 0.0K |
| 14:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:35 | 1,148.35 | 1,148.35 | 1,148.35 | 1,148.35 | 0.1K |
| 14:55 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 15:00 | 1,153.60 | 1,153.60 | 1,143.90 | 1,149.05 | 0.2K |
| 15:05 | 1,151.60 | 1,151.60 | 1,148.70 | 1,148.70 | 0.0K |
| 15:15 | 1,148.95 | 1,148.95 | 1,138.75 | 1,138.75 | 0.1K |
| 15:20 | 1,141.70 | 1,147.25 | 1,141.70 | 1,147.25 | 0.0K |
| 15:25 | 1,144.65 | 1,146.75 | 1,144.65 | 1,146.75 | 0.0K |