872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,138.00 | 1,138.00 | 1,137.30 | 1,138.00 | 0.0K |
| 09:20 | 1,138.00 | 1,142.85 | 1,138.00 | 1,142.15 | 0.2K |
| 09:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:30 | 1,141.40 | 1,141.40 | 1,137.05 | 1,137.05 | 0.1K |
| 09:35 | 1,136.35 | 1,136.35 | 1,136.35 | 1,136.35 | 0.0K |
| 09:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 09:55 | 1,139.00 | 1,142.75 | 1,139.00 | 1,142.75 | 0.1K |
| 10:00 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.60 | 0.1K |
| 10:05 | 1,146.35 | 1,146.40 | 1,146.35 | 1,146.40 | 0.0K |
| 10:10 | 1,145.80 | 1,145.80 | 1,145.00 | 1,145.00 | 0.0K |
| 10:15 | 1,144.05 | 1,144.05 | 1,142.75 | 1,142.75 | 0.0K |
| 10:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:35 | 1,147.00 | 1,148.30 | 1,146.35 | 1,146.35 | 0.0K |
| 10:50 | 1,146.55 | 1,148.90 | 1,146.55 | 1,148.90 | 0.0K |
| 10:55 | 1,148.70 | 1,148.70 | 1,148.70 | 1,148.70 | 0.0K |
| 11:05 | 1,147.60 | 1,147.60 | 1,147.45 | 1,147.45 | 0.0K |
| 11:10 | 1,145.70 | 1,147.40 | 1,145.05 | 1,147.40 | 0.0K |
| 11:15 | 1,147.00 | 1,147.40 | 1,143.10 | 1,143.10 | 0.0K |
| 11:20 | 1,136.65 | 1,136.65 | 1,136.65 | 1,136.65 | 0.1K |
| 11:25 | 1,139.40 | 1,139.40 | 1,136.65 | 1,136.65 | 0.1K |
| 11:30 | 1,135.30 | 1,135.30 | 1,135.30 | 1,135.30 | 0.0K |
| 11:40 | 1,135.55 | 1,135.55 | 1,135.55 | 1,135.55 | 0.1K |
| 11:50 | 1,137.70 | 1,138.40 | 1,137.70 | 1,138.40 | 0.0K |
| 12:00 | 1,136.35 | 1,136.35 | 1,136.35 | 1,136.35 | 0.0K |
| 12:15 | 1,138.80 | 1,138.80 | 1,138.80 | 1,138.80 | 0.0K |
| 12:20 | 1,138.80 | 1,140.00 | 1,138.80 | 1,140.00 | 0.1K |
| 12:30 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 0.0K |
| 12:35 | 1,137.85 | 1,140.00 | 1,137.85 | 1,140.00 | 0.0K |
| 12:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 12:45 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.1K |
| 12:50 | 1,145.90 | 1,149.70 | 1,145.90 | 1,149.70 | 0.1K |
| 12:55 | 1,148.65 | 1,148.65 | 1,148.50 | 1,148.50 | 0.0K |
| 13:00 | 1,146.05 | 1,146.05 | 1,146.05 | 1,146.05 | 0.0K |
| 13:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:50 | 1,141.90 | 1,141.90 | 1,141.90 | 1,141.90 | 0.0K |
| 13:55 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 14:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:30 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 0.0K |
| 14:35 | 1,137.55 | 1,137.55 | 1,137.55 | 1,137.55 | 0.0K |
| 14:40 | 1,137.25 | 1,137.25 | 1,136.40 | 1,136.40 | 0.0K |
| 14:50 | 1,136.40 | 1,136.40 | 1,136.35 | 1,136.35 | 0.0K |
| 14:55 | 1,135.55 | 1,135.55 | 1,127.55 | 1,127.55 | 0.1K |
| 15:00 | 1,130.00 | 1,130.60 | 1,130.00 | 1,130.60 | 0.0K |
| 15:05 | 1,129.65 | 1,129.65 | 1,129.65 | 1,129.65 | 0.0K |
| 15:10 | 1,126.80 | 1,127.00 | 1,126.80 | 1,127.00 | 0.2K |
| 15:15 | 1,126.30 | 1,126.30 | 1,126.30 | 1,126.30 | 0.0K |
| 15:20 | 1,126.90 | 1,129.55 | 1,126.90 | 1,129.50 | 0.0K |
| 15:25 | 1,129.50 | 1,134.25 | 1,110.00 | 1,126.30 | 0.1K |