872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,138.35 | 1,138.35 | 1,138.35 | 1,138.35 | 0.0K |
| 09:20 | 1,137.70 | 1,140.90 | 1,137.70 | 1,140.90 | 0.2K |
| 09:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:30 | 1,141.25 | 1,142.35 | 1,141.25 | 1,142.35 | 0.1K |
| 09:35 | 1,142.35 | 1,142.35 | 1,140.00 | 1,140.00 | 0.1K |
| 09:40 | 1,139.15 | 1,139.15 | 1,139.15 | 1,139.15 | 0.0K |
| 09:50 | 1,137.95 | 1,137.95 | 1,137.60 | 1,137.60 | 0.1K |
| 09:55 | 1,140.50 | 1,142.45 | 1,140.15 | 1,142.45 | 0.1K |
| 10:00 | 1,143.00 | 1,143.00 | 1,136.25 | 1,136.25 | 0.0K |
| 10:05 | 1,134.95 | 1,134.95 | 1,134.95 | 1,134.95 | 0.0K |
| 10:10 | 1,133.25 | 1,133.25 | 1,131.90 | 1,131.90 | 0.0K |
| 10:15 | 1,125.20 | 1,125.20 | 1,122.15 | 1,122.15 | 0.0K |
| 10:20 | 1,125.70 | 1,125.70 | 1,125.70 | 1,125.70 | 0.0K |
| 10:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 10:30 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | 0.0K |
| 10:40 | 1,133.55 | 1,135.35 | 1,133.55 | 1,135.35 | 0.0K |
| 10:55 | 1,136.25 | 1,137.05 | 1,136.25 | 1,137.05 | 0.0K |
| 11:00 | 1,138.75 | 1,138.75 | 1,138.75 | 1,138.75 | 0.1K |
| 11:20 | 1,134.25 | 1,134.25 | 1,134.25 | 1,134.25 | 0.0K |
| 11:25 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 11:35 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 11:55 | 1,138.15 | 1,152.00 | 1,138.15 | 1,152.00 | 0.1K |
| 12:00 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | 0.0K |
| 12:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:10 | 1,149.55 | 1,150.15 | 1,148.85 | 1,148.85 | 0.0K |
| 12:45 | 1,142.75 | 1,142.75 | 1,142.75 | 1,142.75 | 0.0K |
| 12:50 | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 0.0K |
| 13:05 | 1,141.45 | 1,141.45 | 1,141.45 | 1,141.45 | 0.0K |
| 13:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 13:25 | 1,143.20 | 1,143.20 | 1,143.20 | 1,143.20 | 0.0K |
| 13:40 | 1,141.75 | 1,141.75 | 1,141.75 | 1,141.75 | 0.0K |
| 13:50 | 1,142.45 | 1,142.45 | 1,142.45 | 1,142.45 | 0.0K |
| 14:00 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 14:05 | 1,145.00 | 1,145.55 | 1,145.00 | 1,145.55 | 0.0K |
| 14:15 | 1,148.85 | 1,148.85 | 1,148.85 | 1,148.85 | 0.0K |
| 14:20 | 1,150.45 | 1,150.45 | 1,149.90 | 1,149.90 | 0.0K |
| 14:40 | 1,146.70 | 1,148.90 | 1,146.65 | 1,148.90 | 0.1K |
| 14:55 | 1,149.30 | 1,149.30 | 1,149.30 | 1,149.30 | 0.0K |
| 15:00 | 1,149.40 | 1,149.55 | 1,149.40 | 1,149.55 | 0.0K |
| 15:05 | 1,154.25 | 1,154.25 | 1,154.25 | 1,154.25 | 0.0K |
| 15:20 | 1,152.45 | 1,152.45 | 1,147.60 | 1,147.60 | 0.1K |
| 15:25 | 1,148.05 | 1,154.40 | 1,148.05 | 1,150.80 | 0.0K |