Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,138.15 1,172.00 1,132.00 1,171.20 1.4K
09:20 1,167.20 1,171.20 1,165.00 1,166.55 0.2K
09:25 1,166.55 1,170.35 1,166.55 1,170.35 0.1K
09:30 1,170.00 1,171.00 1,170.00 1,171.00 0.1K
09:35 1,175.00 1,177.55 1,174.05 1,174.05 0.1K
09:40 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
09:45 1,174.05 1,174.15 1,174.05 1,174.15 0.0K
09:50 1,175.50 1,177.00 1,175.50 1,175.50 0.0K
09:55 1,173.50 1,175.00 1,171.55 1,171.55 0.1K
10:00 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
10:10 1,174.45 1,174.45 1,172.60 1,172.60 0.0K
10:20 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
10:25 1,170.60 1,173.20 1,170.60 1,173.20 0.0K
10:30 1,170.00 1,170.00 1,166.80 1,166.80 0.0K
10:40 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:45 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:50 1,166.15 1,169.65 1,166.15 1,169.65 0.0K
10:55 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:00 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
11:10 1,171.80 1,175.00 1,171.80 1,175.00 0.0K
11:15 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
11:20 1,174.45 1,174.45 1,174.45 1,174.45 0.0K
11:30 1,176.15 1,176.15 1,176.15 1,176.15 0.0K
11:35 1,174.95 1,174.95 1,174.95 1,174.95 0.1K
11:40 1,172.10 1,172.65 1,172.10 1,172.65 0.0K
11:45 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
11:50 1,169.40 1,169.40 1,164.50 1,164.50 0.0K
11:55 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
12:10 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
12:15 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
12:25 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
12:35 1,170.20 1,170.20 1,168.05 1,168.05 0.0K
12:45 1,174.45 1,174.45 1,173.00 1,173.00 0.0K
12:50 1,173.05 1,179.90 1,173.05 1,179.90 0.1K
12:55 1,173.00 1,173.00 1,173.00 1,173.00 0.5K
13:15 1,168.30 1,168.30 1,165.90 1,167.05 0.1K
13:20 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
13:30 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
13:45 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
13:50 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
14:00 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
14:40 1,165.35 1,165.35 1,164.85 1,164.85 0.0K
14:45 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
14:50 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
14:55 1,164.15 1,164.90 1,164.15 1,164.90 0.0K
15:00 1,165.35 1,165.35 1,161.35 1,161.35 0.0K
15:05 1,163.20 1,163.30 1,163.20 1,163.30 0.0K
15:10 1,162.00 1,164.15 1,162.00 1,164.15 0.0K
15:15 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
15:20 1,165.00 1,169.95 1,165.00 1,166.85 0.1K
15:25 1,165.00 1,167.75 1,164.45 1,164.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar