872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,162.00 | 1,170.60 | 1,162.00 | 1,170.60 | 0.0K |
| 09:20 | 1,167.60 | 1,167.60 | 1,155.10 | 1,157.30 | 0.1K |
| 09:25 | 1,153.40 | 1,158.90 | 1,153.40 | 1,158.90 | 0.4K |
| 09:30 | 1,152.50 | 1,158.90 | 1,152.50 | 1,158.85 | 1.1K |
| 09:35 | 1,158.90 | 1,168.40 | 1,158.90 | 1,164.10 | 0.1K |
| 09:40 | 1,163.90 | 1,167.30 | 1,163.90 | 1,167.30 | 0.1K |
| 09:45 | 1,160.35 | 1,160.35 | 1,158.70 | 1,158.70 | 0.1K |
| 09:50 | 1,157.60 | 1,157.60 | 1,155.40 | 1,155.40 | 0.1K |
| 09:55 | 1,152.00 | 1,154.95 | 1,152.00 | 1,154.95 | 0.0K |
| 10:00 | 1,157.15 | 1,157.15 | 1,157.15 | 1,157.15 | 0.0K |
| 10:05 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0K |
| 10:10 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.1K |
| 10:15 | 1,158.50 | 1,158.50 | 1,157.00 | 1,157.00 | 0.0K |
| 10:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 10:25 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.8K |
| 10:30 | 1,157.00 | 1,157.00 | 1,156.35 | 1,156.35 | 0.1K |
| 10:35 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 0.1K |
| 10:55 | 1,154.45 | 1,154.45 | 1,154.45 | 1,154.45 | 0.0K |
| 11:00 | 1,154.45 | 1,154.45 | 1,154.45 | 1,154.45 | 0.0K |
| 11:10 | 1,155.60 | 1,155.60 | 1,155.60 | 1,155.60 | 0.1K |
| 11:30 | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | 0.0K |
| 11:35 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 11:40 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 0.0K |
| 11:45 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 11:50 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 11:55 | 1,157.75 | 1,157.95 | 1,157.75 | 1,157.95 | 0.1K |
| 12:00 | 1,158.10 | 1,158.10 | 1,158.10 | 1,158.10 | 0.0K |
| 12:40 | 1,161.70 | 1,161.70 | 1,161.70 | 1,161.70 | 0.0K |
| 12:45 | 1,163.00 | 1,164.70 | 1,163.00 | 1,164.70 | 0.0K |
| 12:50 | 1,163.05 | 1,163.05 | 1,163.05 | 1,163.05 | 0.0K |
| 13:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:30 | 1,156.00 | 1,156.00 | 1,154.50 | 1,154.50 | 0.2K |
| 13:35 | 1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | 0.0K |
| 13:40 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 13:45 | 1,152.95 | 1,152.95 | 1,152.95 | 1,152.95 | 0.1K |
| 13:55 | 1,153.00 | 1,155.00 | 1,153.00 | 1,155.00 | 0.2K |
| 14:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:10 | 1,155.00 | 1,155.00 | 1,153.70 | 1,153.70 | 0.0K |
| 14:20 | 1,148.00 | 1,148.00 | 1,145.00 | 1,145.00 | 0.3K |
| 14:30 | 1,147.05 | 1,147.05 | 1,147.05 | 1,147.05 | 0.0K |
| 14:40 | 1,142.80 | 1,142.80 | 1,140.00 | 1,140.20 | 0.3K |
| 14:45 | 1,140.00 | 1,140.00 | 1,130.00 | 1,134.10 | 0.2K |
| 14:50 | 1,130.05 | 1,134.90 | 1,124.55 | 1,126.10 | 5.3K |
| 14:55 | 1,128.05 | 1,144.80 | 1,128.05 | 1,135.75 | 1.9K |
| 15:00 | 1,133.70 | 1,133.70 | 1,133.70 | 1,133.70 | 0.0K |
| 15:05 | 1,130.15 | 1,130.15 | 1,130.15 | 1,130.15 | 0.0K |
| 15:15 | 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | 0.1K |
| 15:20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.0K |
| 15:25 | 1,141.00 | 1,144.25 | 1,132.60 | 1,138.15 | 0.3K |