Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,090.00 1,108.00 1,090.00 1,105.00 4.8K
09:20 1,105.10 1,108.00 1,098.50 1,098.50 0.4K
09:25 1,099.75 1,099.95 1,097.00 1,099.70 0.2K
09:30 1,101.95 1,101.95 1,097.45 1,099.85 0.5K
09:35 1,103.00 1,117.00 1,103.00 1,111.95 0.8K
09:40 1,114.15 1,114.15 1,107.60 1,107.60 0.3K
09:45 1,109.90 1,109.90 1,098.00 1,098.10 0.3K
09:55 1,096.85 1,099.80 1,095.90 1,099.80 0.3K
10:00 1,095.95 1,101.20 1,095.95 1,101.20 0.1K
10:10 1,096.15 1,096.15 1,095.50 1,095.50 0.1K
10:15 1,095.00 1,098.25 1,094.90 1,098.15 0.0K
10:20 1,098.80 1,101.20 1,098.80 1,101.20 0.1K
10:25 1,101.20 1,107.90 1,101.00 1,107.90 0.2K
10:35 1,103.80 1,113.00 1,103.80 1,113.00 0.6K
10:40 1,115.00 1,118.00 1,115.00 1,116.10 0.5K
10:45 1,113.40 1,117.85 1,113.40 1,115.85 0.1K
10:50 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
10:55 1,117.15 1,118.55 1,115.70 1,115.70 0.0K
11:00 1,115.80 1,115.85 1,115.80 1,115.85 0.0K
11:05 1,123.00 1,125.55 1,123.00 1,124.10 0.6K
11:10 1,121.70 1,126.00 1,121.70 1,124.80 0.2K
11:15 1,120.90 1,121.00 1,118.70 1,118.70 0.2K
11:25 1,117.90 1,123.00 1,117.90 1,123.00 0.2K
11:30 1,124.80 1,124.80 1,122.35 1,122.35 0.0K
11:35 1,122.35 1,133.00 1,122.35 1,130.00 0.8K
11:40 1,133.40 1,134.50 1,127.40 1,127.40 0.2K
11:45 1,127.70 1,135.00 1,127.70 1,135.00 0.1K
11:50 1,137.00 1,145.00 1,135.10 1,145.00 0.9K
11:55 1,144.95 1,146.35 1,140.40 1,145.75 2.2K
12:00 1,145.85 1,145.85 1,141.25 1,145.00 0.1K
12:05 1,145.00 1,145.00 1,140.20 1,140.20 0.1K
12:10 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
12:15 1,139.20 1,140.00 1,139.20 1,140.00 0.0K
12:20 1,136.25 1,139.95 1,136.25 1,139.95 0.1K
12:25 1,140.00 1,141.70 1,137.45 1,138.25 0.3K
12:30 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
12:35 1,138.15 1,138.15 1,138.05 1,138.05 0.0K
12:40 1,139.80 1,139.80 1,136.05 1,139.60 0.2K
12:45 1,135.35 1,139.80 1,135.35 1,139.55 0.1K
12:50 1,139.00 1,139.00 1,138.00 1,138.50 0.1K
13:00 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
13:05 1,137.95 1,137.95 1,136.25 1,136.25 0.0K
13:10 1,136.15 1,136.20 1,136.15 1,136.20 0.1K
13:15 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
13:20 1,138.00 1,144.55 1,137.15 1,142.95 0.3K
13:25 1,145.50 1,148.00 1,143.80 1,143.80 1.6K
13:30 1,140.45 1,148.75 1,140.45 1,148.75 0.1K
13:35 1,149.75 1,149.75 1,144.45 1,146.05 0.0K
13:40 1,146.90 1,146.90 1,144.95 1,144.95 0.1K
13:45 1,144.95 1,144.95 1,143.65 1,143.65 1.6K
13:50 1,138.60 1,144.25 1,138.60 1,144.25 0.8K
13:55 1,146.80 1,165.00 1,144.20 1,164.00 1.8K
14:00 1,165.00 1,183.50 1,165.00 1,172.05 2.6K
14:05 1,172.55 1,172.55 1,160.25 1,163.50 0.1K
14:10 1,160.35 1,165.30 1,158.55 1,163.35 0.2K
14:15 1,163.85 1,202.75 1,163.15 1,201.45 3.1K
14:20 1,204.30 1,221.15 1,197.20 1,221.15 32.6K
14:25 1,221.15 1,221.15 1,221.15 1,221.15 1.8K
14:30 1,221.15 1,221.15 1,195.00 1,195.00 5.7K
14:35 1,200.00 1,208.00 1,199.05 1,200.00 0.4K
14:40 1,200.00 1,201.15 1,182.35 1,189.90 1.9K
14:45 1,189.90 1,189.90 1,180.00 1,185.05 1.6K
14:50 1,188.95 1,198.25 1,185.00 1,193.00 0.7K
14:55 1,197.70 1,198.90 1,188.95 1,188.95 1.9K
15:00 1,189.05 1,196.20 1,188.80 1,191.75 0.4K
15:05 1,190.00 1,193.95 1,183.15 1,193.95 1.3K
15:10 1,193.70 1,194.15 1,185.05 1,185.35 1.8K
15:15 1,190.10 1,195.95 1,190.10 1,192.20 0.4K
15:20 1,193.20 1,194.60 1,185.20 1,186.15 0.2K
15:25 1,186.00 1,188.60 1,180.35 1,187.35 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar