Cosmo First

CSFL
🏛️ Indien →
872.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,073.00 1,092.55 1,065.00 1,085.70 8.1K
09:20 1,087.00 1,093.60 1,083.65 1,084.10 2.4K
09:25 1,083.90 1,084.00 1,063.20 1,064.45 1.7K
09:30 1,066.30 1,073.60 1,059.95 1,060.10 1.0K
09:35 1,060.10 1,075.50 1,060.10 1,071.00 1.7K
09:40 1,071.20 1,082.70 1,071.20 1,080.15 1.7K
09:45 1,080.80 1,087.85 1,077.15 1,077.15 3.0K
09:50 1,082.00 1,082.45 1,075.00 1,075.90 0.5K
09:55 1,075.90 1,078.75 1,071.55 1,071.55 1.8K
10:00 1,073.15 1,073.90 1,066.60 1,067.15 0.2K
10:05 1,065.15 1,066.35 1,054.35 1,054.35 0.6K
10:10 1,055.20 1,059.30 1,042.00 1,042.00 1.8K
10:15 1,044.65 1,052.25 1,042.00 1,052.25 2.3K
10:20 1,052.85 1,056.05 1,052.85 1,056.05 0.2K
10:25 1,056.80 1,059.25 1,050.00 1,051.25 0.1K
10:30 1,050.90 1,052.55 1,050.00 1,050.00 0.3K
10:35 1,045.65 1,050.00 1,042.15 1,049.10 0.2K
10:40 1,047.45 1,058.60 1,047.45 1,058.60 0.3K
10:45 1,057.65 1,065.40 1,056.50 1,056.50 1.1K
10:50 1,058.90 1,059.80 1,057.35 1,057.35 0.3K
10:55 1,060.00 1,064.90 1,059.50 1,060.00 0.5K
11:00 1,058.35 1,074.95 1,058.35 1,074.40 1.0K
11:05 1,073.90 1,073.90 1,068.80 1,068.95 1.6K
11:10 1,067.30 1,067.85 1,063.30 1,067.85 1.3K
11:15 1,068.00 1,068.00 1,067.30 1,067.30 0.0K
11:20 1,062.60 1,064.20 1,062.05 1,062.60 0.3K
11:25 1,062.60 1,062.60 1,060.15 1,060.15 0.0K
11:30 1,065.00 1,065.00 1,060.55 1,061.10 0.1K
11:35 1,061.15 1,061.15 1,055.65 1,055.65 0.2K
11:40 1,056.95 1,056.95 1,051.95 1,051.95 0.1K
11:45 1,051.40 1,051.40 1,049.55 1,049.60 0.1K
11:50 1,050.50 1,055.10 1,050.50 1,055.10 0.1K
11:55 1,057.35 1,057.35 1,053.65 1,055.80 1.4K
12:00 1,054.05 1,054.40 1,051.50 1,053.00 0.1K
12:05 1,054.80 1,057.75 1,054.80 1,057.75 0.0K
12:10 1,055.45 1,055.45 1,054.00 1,054.00 0.1K
12:15 1,059.75 1,059.75 1,054.20 1,054.20 0.2K
12:20 1,053.90 1,056.00 1,053.90 1,055.00 0.1K
12:25 1,055.70 1,055.70 1,053.25 1,054.30 0.2K
12:30 1,054.30 1,055.65 1,054.30 1,055.65 0.1K
12:35 1,054.40 1,057.30 1,053.25 1,057.30 0.0K
12:40 1,058.10 1,087.90 1,058.10 1,084.20 1.9K
12:45 1,084.10 1,085.35 1,080.45 1,084.75 0.3K
12:50 1,085.00 1,089.90 1,082.60 1,082.60 0.3K
12:55 1,081.55 1,086.70 1,074.80 1,074.80 0.3K
13:00 1,074.85 1,078.90 1,074.85 1,077.30 0.2K
13:05 1,078.85 1,090.30 1,078.85 1,086.05 1.4K
13:10 1,087.10 1,087.25 1,074.80 1,074.80 0.1K
13:15 1,074.80 1,078.00 1,071.40 1,077.00 2.3K
13:20 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
13:25 1,081.50 1,081.50 1,080.15 1,080.15 0.0K
13:30 1,080.80 1,082.15 1,080.15 1,082.05 0.1K
13:35 1,084.45 1,085.00 1,084.45 1,085.00 0.1K
13:40 1,084.10 1,086.00 1,084.10 1,086.00 0.0K
13:45 1,087.40 1,095.00 1,087.40 1,093.00 0.4K
13:50 1,094.25 1,097.10 1,094.25 1,097.00 0.6K
13:55 1,096.15 1,097.70 1,084.40 1,084.40 5.6K
14:00 1,089.20 1,090.00 1,086.65 1,087.75 2.2K
14:05 1,084.15 1,084.15 1,080.00 1,080.00 0.2K
14:10 1,081.45 1,081.45 1,080.75 1,080.75 0.0K
14:15 1,080.00 1,084.00 1,080.00 1,084.00 1.0K
14:20 1,083.50 1,083.50 1,080.10 1,080.10 0.2K
14:25 1,081.00 1,081.00 1,077.85 1,077.85 1.1K
14:30 1,078.40 1,078.40 1,071.35 1,071.60 1.4K
14:35 1,073.90 1,073.90 1,071.35 1,071.35 0.7K
14:40 1,078.55 1,080.70 1,077.30 1,080.70 0.3K
14:45 1,080.40 1,084.60 1,080.40 1,082.50 0.1K
14:50 1,077.55 1,080.00 1,076.35 1,080.00 0.3K
14:55 1,080.00 1,083.15 1,076.85 1,076.85 0.4K
15:00 1,076.90 1,081.60 1,076.90 1,078.60 0.1K
15:05 1,079.10 1,082.05 1,079.10 1,082.05 0.1K
15:10 1,084.70 1,084.70 1,082.15 1,082.15 1.0K
15:15 1,082.15 1,082.15 1,078.35 1,081.90 3.6K
15:20 1,082.15 1,082.15 1,077.95 1,079.45 2.8K
15:25 1,079.45 1,081.05 1,073.00 1,081.05 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar