872.85
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 607.80 | 607.80 | 601.00 | 601.00 | 0.0K |
| 09:20 | 600.50 | 600.70 | 598.45 | 600.70 | 0.1K |
| 09:25 | 598.00 | 598.00 | 596.25 | 596.25 | 0.0K |
| 09:30 | 596.00 | 600.70 | 596.00 | 600.70 | 0.1K |
| 09:35 | 603.15 | 603.15 | 603.15 | 603.15 | 0.1K |
| 09:40 | 599.50 | 599.50 | 599.50 | 599.50 | 0.0K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:00 | 593.80 | 593.80 | 593.80 | 593.80 | 0.0K |
| 10:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:25 | 594.35 | 594.35 | 594.35 | 594.35 | 0.0K |
| 10:30 | 593.70 | 595.50 | 593.70 | 595.50 | 0.0K |
| 10:45 | 591.55 | 593.40 | 591.55 | 593.25 | 0.7K |
| 10:50 | 594.45 | 594.45 | 594.45 | 594.45 | 0.0K |
| 11:00 | 594.30 | 594.30 | 594.30 | 594.30 | 0.4K |
| 11:05 | 594.30 | 594.30 | 594.30 | 594.30 | 0.1K |
| 11:10 | 594.30 | 594.30 | 594.30 | 594.30 | 0.0K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 11:40 | 589.55 | 589.55 | 589.00 | 589.00 | 0.0K |
| 11:45 | 589.00 | 589.55 | 589.00 | 589.55 | 0.0K |
| 11:55 | 590.35 | 590.35 | 590.35 | 590.35 | 0.0K |
| 12:05 | 590.35 | 590.75 | 590.35 | 590.75 | 0.0K |
| 12:10 | 590.05 | 590.05 | 589.70 | 589.70 | 0.0K |
| 12:20 | 590.20 | 590.20 | 590.20 | 590.20 | 0.0K |
| 12:25 | 588.30 | 588.30 | 588.30 | 588.30 | 0.0K |
| 12:35 | 588.95 | 588.95 | 588.95 | 588.95 | 0.1K |
| 12:40 | 588.85 | 588.85 | 588.85 | 588.85 | 0.0K |
| 12:45 | 590.95 | 590.95 | 590.95 | 590.95 | 0.0K |
| 12:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:00 | 588.85 | 588.85 | 588.85 | 588.85 | 0.0K |
| 13:10 | 588.55 | 590.55 | 588.55 | 590.55 | 2.0K |
| 13:15 | 590.35 | 590.35 | 588.30 | 588.30 | 0.0K |
| 13:20 | 587.90 | 587.90 | 587.90 | 587.90 | 0.1K |
| 13:25 | 587.35 | 587.35 | 587.30 | 587.30 | 0.0K |
| 13:30 | 589.55 | 589.55 | 589.55 | 589.55 | 0.0K |
| 13:45 | 587.25 | 588.80 | 587.25 | 588.80 | 0.0K |
| 14:00 | 590.75 | 590.75 | 590.75 | 590.75 | 0.0K |
| 14:05 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 14:15 | 586.00 | 586.00 | 582.65 | 585.55 | 0.2K |
| 14:35 | 584.70 | 584.70 | 584.70 | 584.70 | 0.0K |
| 14:40 | 582.10 | 583.95 | 582.10 | 583.95 | 0.2K |
| 14:45 | 583.95 | 583.95 | 583.95 | 583.95 | 0.0K |
| 14:50 | 583.95 | 583.95 | 583.95 | 583.95 | 0.0K |
| 14:55 | 582.00 | 582.00 | 581.00 | 581.00 | 1.1K |
| 15:00 | 582.15 | 583.90 | 582.15 | 583.90 | 1.5K |
| 15:05 | 585.55 | 585.55 | 585.55 | 585.55 | 0.0K |
| 15:10 | 586.35 | 586.40 | 585.55 | 585.55 | 0.1K |
| 15:15 | 586.65 | 587.65 | 586.30 | 586.30 | 0.1K |
| 15:20 | 586.30 | 588.15 | 585.35 | 588.15 | 0.2K |
| 15:25 | 586.05 | 586.05 | 583.05 | 583.05 | 0.0K |