871.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 574.00 | 574.00 | 560.45 | 567.20 | 0.2K |
| 09:20 | 568.00 | 569.00 | 568.00 | 569.00 | 0.0K |
| 09:25 | 567.70 | 569.50 | 565.80 | 569.50 | 0.0K |
| 09:45 | 573.85 | 573.85 | 569.30 | 569.30 | 0.1K |
| 09:55 | 570.85 | 570.85 | 570.85 | 570.85 | 0.1K |
| 10:00 | 574.10 | 574.10 | 574.10 | 574.10 | 0.0K |
| 10:05 | 576.35 | 576.35 | 576.35 | 576.35 | 0.0K |
| 10:15 | 575.90 | 575.90 | 575.90 | 575.90 | 0.0K |
| 10:20 | 577.45 | 577.95 | 577.45 | 577.95 | 0.5K |
| 10:40 | 576.75 | 576.75 | 576.75 | 576.75 | 0.0K |
| 10:50 | 577.95 | 577.95 | 577.95 | 577.95 | 0.3K |
| 10:55 | 577.95 | 577.95 | 577.95 | 577.95 | 0.2K |
| 11:00 | 580.75 | 580.75 | 580.75 | 580.75 | 0.0K |
| 11:05 | 579.75 | 579.75 | 579.75 | 579.75 | 0.0K |
| 11:25 | 574.45 | 574.45 | 574.45 | 574.45 | 0.1K |
| 11:45 | 574.45 | 574.45 | 574.45 | 574.45 | 0.0K |
| 11:55 | 573.60 | 575.00 | 573.60 | 575.00 | 0.0K |
| 12:05 | 573.40 | 573.40 | 573.40 | 573.40 | 1.1K |
| 12:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:00 | 577.95 | 577.95 | 577.95 | 577.95 | 0.0K |
| 13:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:15 | 581.00 | 582.00 | 581.00 | 582.00 | 0.9K |
| 13:20 | 582.00 | 582.00 | 580.00 | 581.30 | 0.1K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:50 | 581.50 | 581.50 | 581.50 | 581.50 | 0.1K |
| 14:05 | 581.40 | 581.40 | 581.40 | 581.40 | 0.1K |
| 14:45 | 578.85 | 578.85 | 578.85 | 578.85 | 0.0K |
| 15:00 | 581.40 | 581.40 | 579.00 | 579.00 | 0.1K |
| 15:05 | 579.00 | 579.00 | 578.00 | 578.00 | 0.1K |
| 15:15 | 579.60 | 582.20 | 579.60 | 582.20 | 0.1K |
| 15:20 | 579.95 | 579.95 | 578.55 | 578.55 | 0.0K |
| 15:25 | 578.20 | 579.55 | 578.20 | 579.55 | 0.0K |