871.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 662.85 | 666.00 | 660.50 | 660.50 | 0.1K |
| 09:20 | 660.90 | 660.90 | 659.00 | 659.00 | 0.0K |
| 09:25 | 658.35 | 658.35 | 650.00 | 650.00 | 0.0K |
| 09:30 | 653.20 | 653.20 | 653.20 | 653.20 | 0.1K |
| 09:35 | 659.70 | 661.00 | 659.70 | 661.00 | 0.0K |
| 09:40 | 664.70 | 664.70 | 664.70 | 664.70 | 0.0K |
| 10:00 | 659.10 | 659.10 | 659.10 | 659.10 | 0.0K |
| 10:10 | 655.25 | 655.25 | 653.20 | 653.20 | 0.0K |
| 10:15 | 652.25 | 652.25 | 651.00 | 651.35 | 0.0K |
| 10:25 | 652.65 | 652.65 | 652.65 | 652.65 | 0.0K |
| 10:30 | 648.90 | 650.10 | 648.05 | 648.05 | 0.1K |
| 10:35 | 647.95 | 647.95 | 644.90 | 646.80 | 0.1K |
| 10:40 | 646.45 | 647.60 | 646.45 | 646.50 | 0.1K |
| 10:45 | 649.60 | 649.60 | 649.60 | 649.60 | 0.0K |
| 10:50 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0K |
| 11:00 | 647.60 | 648.00 | 645.65 | 648.00 | 0.5K |
| 11:05 | 648.00 | 648.75 | 643.30 | 643.30 | 0.2K |
| 11:10 | 643.05 | 643.05 | 643.05 | 643.05 | 0.0K |
| 11:20 | 644.85 | 644.85 | 644.65 | 644.65 | 0.1K |
| 11:30 | 643.60 | 643.60 | 641.75 | 641.75 | 0.1K |
| 11:35 | 641.35 | 641.35 | 639.95 | 639.95 | 0.1K |
| 11:40 | 636.55 | 636.55 | 636.50 | 636.50 | 0.0K |
| 11:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:50 | 639.25 | 640.00 | 639.25 | 640.00 | 0.6K |
| 11:55 | 638.50 | 638.75 | 635.75 | 637.50 | 0.5K |
| 12:00 | 637.65 | 639.75 | 637.65 | 639.75 | 0.1K |
| 12:05 | 638.45 | 638.45 | 638.45 | 638.45 | 0.0K |
| 12:20 | 638.15 | 638.15 | 638.15 | 638.15 | 0.0K |
| 12:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:35 | 636.85 | 636.85 | 636.85 | 636.85 | 0.0K |
| 12:45 | 638.75 | 638.80 | 636.05 | 636.05 | 0.2K |
| 12:50 | 635.15 | 636.45 | 634.95 | 636.45 | 0.1K |
| 12:55 | 633.70 | 633.70 | 630.50 | 631.45 | 0.2K |
| 13:00 | 634.55 | 634.55 | 634.55 | 634.55 | 0.0K |
| 13:10 | 635.70 | 636.00 | 635.70 | 636.00 | 0.3K |
| 13:15 | 633.15 | 633.15 | 633.15 | 633.15 | 0.0K |
| 13:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:25 | 635.80 | 638.40 | 635.80 | 638.40 | 0.1K |
| 13:35 | 638.55 | 641.25 | 638.55 | 640.00 | 0.5K |
| 13:45 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 14:25 | 639.75 | 639.75 | 639.75 | 639.75 | 0.0K |
| 14:40 | 641.15 | 641.80 | 639.10 | 639.10 | 0.2K |
| 14:50 | 637.70 | 637.70 | 637.45 | 637.45 | 0.1K |
| 14:55 | 638.35 | 638.35 | 638.35 | 638.35 | 0.0K |
| 15:05 | 639.45 | 641.15 | 637.75 | 637.75 | 0.1K |
| 15:10 | 635.70 | 639.50 | 634.65 | 634.65 | 0.1K |
| 15:15 | 637.35 | 637.40 | 632.10 | 632.90 | 0.2K |
| 15:20 | 632.15 | 634.65 | 632.15 | 634.65 | 0.1K |
| 15:25 | 631.45 | 635.75 | 631.10 | 635.75 | 0.0K |