871.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 640.45 | 640.45 | 634.80 | 640.00 | 0.2K |
| 09:20 | 635.45 | 639.70 | 634.85 | 639.70 | 0.4K |
| 09:25 | 633.65 | 640.65 | 632.80 | 640.65 | 0.2K |
| 09:35 | 641.95 | 643.15 | 641.95 | 643.15 | 0.1K |
| 09:45 | 642.55 | 642.55 | 642.55 | 642.55 | 0.1K |
| 09:50 | 639.75 | 639.75 | 639.75 | 639.75 | 0.0K |
| 09:55 | 637.60 | 639.90 | 637.60 | 639.90 | 0.0K |
| 10:00 | 640.15 | 640.35 | 640.15 | 640.35 | 0.1K |
| 10:05 | 638.15 | 638.15 | 638.15 | 638.15 | 0.4K |
| 10:15 | 635.40 | 637.15 | 634.50 | 637.15 | 0.6K |
| 10:20 | 638.30 | 638.30 | 638.30 | 638.30 | 0.0K |
| 10:25 | 640.65 | 640.65 | 640.65 | 640.65 | 0.1K |
| 10:40 | 640.80 | 640.80 | 639.60 | 639.60 | 0.1K |
| 10:50 | 640.25 | 640.25 | 640.25 | 640.25 | 0.0K |
| 10:55 | 639.60 | 640.40 | 639.60 | 640.40 | 0.0K |
| 11:00 | 639.00 | 643.10 | 639.00 | 643.10 | 2.4K |
| 11:05 | 641.25 | 643.40 | 641.25 | 641.55 | 0.2K |
| 11:10 | 641.35 | 641.35 | 640.65 | 640.65 | 0.0K |
| 11:20 | 643.05 | 643.05 | 643.05 | 643.05 | 0.0K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:30 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 11:40 | 644.75 | 644.75 | 643.70 | 643.70 | 0.0K |
| 11:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:50 | 640.95 | 640.95 | 640.00 | 640.00 | 0.0K |
| 11:55 | 638.15 | 638.15 | 635.90 | 637.00 | 0.9K |
| 12:00 | 635.65 | 636.00 | 635.65 | 636.00 | 0.1K |
| 12:05 | 636.70 | 636.70 | 636.70 | 636.70 | 0.0K |
| 12:35 | 637.80 | 639.90 | 636.10 | 636.10 | 0.4K |
| 12:50 | 636.25 | 636.25 | 636.25 | 636.25 | 0.0K |
| 12:55 | 636.30 | 639.10 | 636.30 | 639.10 | 0.0K |
| 13:00 | 639.00 | 639.10 | 639.00 | 639.10 | 0.0K |
| 13:05 | 636.40 | 636.40 | 631.45 | 631.65 | 0.1K |
| 13:10 | 635.95 | 635.95 | 633.85 | 633.85 | 0.1K |
| 13:15 | 639.75 | 639.75 | 639.75 | 639.75 | 0.0K |
| 13:25 | 639.25 | 639.25 | 639.25 | 639.25 | 0.1K |
| 13:35 | 636.60 | 636.60 | 636.60 | 636.60 | 0.3K |
| 13:45 | 638.30 | 638.30 | 636.15 | 636.15 | 0.0K |
| 13:50 | 637.00 | 637.70 | 635.80 | 637.70 | 0.0K |
| 13:55 | 637.70 | 638.95 | 637.70 | 638.95 | 0.0K |
| 14:00 | 638.85 | 638.85 | 638.85 | 638.85 | 0.0K |
| 14:30 | 635.75 | 635.75 | 635.75 | 635.75 | 0.0K |
| 14:45 | 635.75 | 635.85 | 635.75 | 635.85 | 0.1K |
| 14:50 | 636.30 | 636.30 | 636.30 | 636.30 | 0.1K |
| 14:55 | 635.25 | 635.65 | 635.25 | 635.65 | 0.3K |
| 15:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:15 | 637.95 | 639.55 | 635.20 | 639.55 | 0.1K |
| 15:20 | 637.55 | 637.55 | 635.50 | 637.45 | 0.1K |
| 15:25 | 637.50 | 639.20 | 636.80 | 636.80 | 0.1K |