871.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 599.50 | 605.65 | 599.50 | 605.65 | 0.0K |
| 09:20 | 596.70 | 597.20 | 596.70 | 597.20 | 0.0K |
| 09:25 | 591.05 | 591.05 | 590.00 | 590.00 | 0.1K |
| 09:30 | 582.50 | 583.70 | 580.95 | 580.95 | 0.1K |
| 09:35 | 580.95 | 580.95 | 580.95 | 580.95 | 0.0K |
| 09:40 | 578.95 | 578.95 | 576.70 | 576.70 | 0.2K |
| 09:45 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 09:55 | 576.00 | 578.90 | 576.00 | 578.90 | 0.0K |
| 10:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:05 | 575.90 | 576.00 | 575.90 | 576.00 | 0.1K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:20 | 574.10 | 574.95 | 574.10 | 574.95 | 0.0K |
| 10:25 | 573.35 | 578.50 | 573.35 | 578.50 | 1.1K |
| 10:30 | 577.15 | 578.35 | 572.10 | 572.10 | 0.2K |
| 10:35 | 576.95 | 576.95 | 576.85 | 576.85 | 0.0K |
| 10:40 | 574.10 | 574.10 | 573.50 | 573.50 | 0.0K |
| 10:45 | 575.65 | 575.65 | 575.65 | 575.65 | 0.0K |
| 10:55 | 575.25 | 575.25 | 575.25 | 575.25 | 0.1K |
| 11:00 | 575.05 | 575.05 | 570.75 | 570.75 | 0.1K |
| 11:05 | 570.65 | 570.65 | 570.65 | 570.65 | 0.3K |
| 11:10 | 570.65 | 570.65 | 569.50 | 569.50 | 0.0K |
| 11:15 | 570.05 | 570.05 | 570.05 | 570.05 | 0.0K |
| 11:20 | 570.70 | 571.50 | 570.70 | 571.40 | 0.1K |
| 11:30 | 567.25 | 570.55 | 566.35 | 570.55 | 0.0K |
| 11:35 | 571.75 | 571.75 | 566.95 | 566.95 | 0.1K |
| 11:40 | 567.60 | 567.60 | 567.45 | 567.45 | 0.0K |
| 11:50 | 570.70 | 571.10 | 570.70 | 571.10 | 0.0K |
| 11:55 | 567.45 | 569.10 | 566.10 | 567.15 | 0.2K |
| 12:05 | 566.60 | 566.60 | 566.60 | 566.60 | 0.0K |
| 12:10 | 564.45 | 564.45 | 561.95 | 563.95 | 0.1K |
| 12:30 | 575.30 | 584.00 | 575.30 | 584.00 | 0.6K |
| 12:35 | 584.00 | 585.65 | 584.00 | 585.00 | 0.2K |
| 12:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:45 | 585.90 | 590.70 | 585.90 | 589.85 | 0.1K |
| 13:00 | 583.60 | 583.60 | 583.60 | 583.60 | 0.0K |
| 13:30 | 580.80 | 580.80 | 580.80 | 580.80 | 0.0K |
| 13:40 | 584.90 | 584.90 | 580.15 | 580.15 | 0.1K |
| 14:00 | 580.15 | 580.15 | 580.15 | 580.15 | 0.1K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:15 | 581.10 | 581.10 | 581.10 | 581.10 | 0.1K |
| 14:25 | 580.95 | 580.95 | 580.95 | 580.95 | 0.1K |
| 14:35 | 580.05 | 580.05 | 580.05 | 580.05 | 0.1K |
| 14:45 | 577.90 | 577.90 | 577.90 | 577.90 | 0.0K |
| 14:50 | 576.60 | 579.05 | 574.40 | 579.05 | 0.0K |
| 14:55 | 576.10 | 578.00 | 576.10 | 578.00 | 0.4K |
| 15:00 | 575.40 | 575.40 | 575.40 | 575.40 | 0.1K |
| 15:10 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0K |
| 15:15 | 568.70 | 570.10 | 567.35 | 570.10 | 0.6K |
| 15:20 | 571.05 | 571.35 | 569.65 | 569.65 | 0.1K |
| 15:25 | 572.35 | 573.10 | 569.05 | 571.60 | 0.0K |