871.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 734.75 | 740.20 | 734.75 | 735.45 | 0.1K |
| 09:20 | 732.65 | 732.65 | 732.65 | 732.65 | 0.0K |
| 09:25 | 730.90 | 732.55 | 729.80 | 732.55 | 0.1K |
| 09:30 | 730.75 | 730.75 | 730.75 | 730.75 | 0.0K |
| 09:35 | 735.20 | 738.95 | 735.20 | 737.65 | 0.1K |
| 09:40 | 739.15 | 739.15 | 739.15 | 739.15 | 0.1K |
| 09:45 | 740.55 | 741.40 | 737.85 | 741.40 | 0.1K |
| 09:50 | 739.85 | 739.85 | 737.60 | 737.70 | 0.1K |
| 09:55 | 735.40 | 736.35 | 733.40 | 736.35 | 0.2K |
| 10:00 | 735.95 | 738.00 | 732.95 | 732.95 | 0.0K |
| 10:05 | 730.95 | 732.20 | 730.95 | 731.95 | 0.1K |
| 10:10 | 736.65 | 736.65 | 736.65 | 736.65 | 0.0K |
| 10:15 | 736.95 | 736.95 | 734.85 | 734.85 | 0.1K |
| 10:20 | 735.85 | 735.85 | 735.85 | 735.85 | 0.0K |
| 10:25 | 735.85 | 738.05 | 730.65 | 732.15 | 0.2K |
| 10:30 | 732.85 | 732.85 | 732.85 | 732.85 | 0.1K |
| 10:50 | 733.90 | 736.00 | 733.90 | 736.00 | 0.0K |
| 11:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:10 | 730.20 | 730.20 | 729.00 | 729.00 | 0.4K |
| 11:15 | 727.95 | 727.95 | 726.70 | 726.70 | 0.0K |
| 11:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:30 | 730.95 | 730.95 | 730.95 | 730.95 | 0.0K |
| 11:35 | 734.30 | 734.30 | 734.30 | 734.30 | 0.1K |
| 11:40 | 734.90 | 737.50 | 734.90 | 736.30 | 0.1K |
| 11:45 | 738.35 | 738.35 | 737.05 | 737.05 | 0.2K |
| 11:50 | 738.70 | 738.70 | 736.50 | 736.50 | 0.3K |
| 11:55 | 736.25 | 736.25 | 736.25 | 736.25 | 0.0K |
| 12:15 | 737.25 | 737.25 | 737.25 | 737.25 | 0.0K |
| 12:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:25 | 738.25 | 738.25 | 738.25 | 738.25 | 0.0K |
| 12:30 | 737.10 | 737.10 | 737.10 | 737.10 | 0.0K |
| 12:40 | 737.10 | 737.10 | 737.10 | 737.10 | 0.0K |
| 12:45 | 737.15 | 738.95 | 737.15 | 738.95 | 0.0K |
| 13:35 | 739.15 | 739.15 | 739.15 | 739.15 | 0.0K |
| 13:40 | 735.40 | 735.40 | 734.85 | 734.85 | 0.0K |
| 13:50 | 736.95 | 736.95 | 736.95 | 736.95 | 0.0K |
| 13:55 | 737.45 | 737.45 | 737.45 | 737.45 | 0.0K |
| 14:05 | 739.75 | 749.85 | 736.50 | 749.85 | 0.6K |
| 14:10 | 742.55 | 744.65 | 740.40 | 740.40 | 0.5K |
| 14:15 | 742.25 | 742.25 | 741.00 | 741.00 | 0.0K |
| 14:20 | 742.05 | 744.90 | 742.05 | 744.90 | 0.0K |
| 14:25 | 740.45 | 740.45 | 740.45 | 740.45 | 0.0K |
| 14:30 | 747.90 | 747.90 | 739.80 | 741.75 | 2.0K |
| 14:35 | 740.95 | 740.95 | 740.00 | 740.00 | 0.1K |
| 14:50 | 738.20 | 738.20 | 738.20 | 738.20 | 0.0K |
| 15:00 | 738.20 | 738.20 | 735.00 | 735.00 | 1.1K |
| 15:05 | 735.30 | 735.30 | 735.30 | 735.30 | 0.0K |
| 15:10 | 736.55 | 737.45 | 736.55 | 737.45 | 0.0K |
| 15:15 | 736.05 | 736.05 | 736.05 | 736.05 | 0.0K |
| 15:20 | 738.00 | 740.45 | 738.00 | 739.30 | 0.1K |
| 15:25 | 741.50 | 741.50 | 738.05 | 738.05 | 0.0K |